currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-VND ja VND-CDF valuuttakurssit- 2026

CDF-VND ja VND-CDF valuuttakurssit- 2026

CDF-VND ja VND-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-VND ja VND-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 11,7019 VND
1 VND = 0,0855 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-VNDVND-CDF
01 tammi 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
02 tammi 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
03 tammi 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
04 tammi 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
05 tammi 2026 1 CDF = 11.9647 VND 1 VND = 0.0836 CDF
06 tammi 2026 1 CDF = 11.9652 VND 1 VND = 0.0836 CDF
07 tammi 2026 1 CDF = 11.7033 VND 1 VND = 0.0854 CDF
08 tammi 2026 1 CDF = 11.7042 VND 1 VND = 0.0854 CDF
09 tammi 2026 1 CDF = 11.5982 VND 1 VND = 0.0862 CDF
10 tammi 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
11 tammi 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
12 tammi 2026 1 CDF = 11.6261 VND 1 VND = 0.086 CDF
13 tammi 2026 1 CDF = 12.0862 VND 1 VND = 0.0827 CDF
14 tammi 2026 1 CDF = 12.0955 VND 1 VND = 0.0827 CDF
15 tammi 2026 1 CDF = 11.9409 VND 1 VND = 0.0837 CDF
16 tammi 2026 1 CDF = 11.9161 VND 1 VND = 0.0839 CDF
17 tammi 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
18 tammi 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
19 tammi 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
20 tammi 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
21 tammi 2026 1 CDF = 12.1879 VND 1 VND = 0.082 CDF
22 tammi 2026 1 CDF = 12.19 VND 1 VND = 0.082 CDF
23 tammi 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
24 tammi 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
25 tammi 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
26 tammi 2026 1 CDF = 12.0126 VND 1 VND = 0.0832 CDF
27 tammi 2026 1 CDF = 11.8522 VND 1 VND = 0.0844 CDF
28 tammi 2026 1 CDF = 11.6362 VND 1 VND = 0.0859 CDF
29 tammi 2026 1 CDF = 11.6071 VND 1 VND = 0.0862 CDF
30 tammi 2026 1 CDF = 11.4906 VND 1 VND = 0.087 CDF
31 tammi 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF

Feb 2026

PäiväysCDF-VNDVND-CDF
01 helmi 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF
02 helmi 2026 1 CDF = 11.4879 VND 1 VND = 0.087 CDF
03 helmi 2026 1 CDF = 12.0659 VND 1 VND = 0.0829 CDF
04 helmi 2026 1 CDF = 11.81 VND 1 VND = 0.0847 CDF
05 helmi 2026 1 CDF = 11.6719 VND 1 VND = 0.0857 CDF
06 helmi 2026 1 CDF = 11.6368 VND 1 VND = 0.0859 CDF
07 helmi 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
08 helmi 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
09 helmi 2026 1 CDF = 11.7773 VND 1 VND = 0.0849 CDF
10 helmi 2026 1 CDF = 11.6862 VND 1 VND = 0.0856 CDF
11 helmi 2026 1 CDF = 11.7647 VND 1 VND = 0.085 CDF
12 helmi 2026 1 CDF = 11.6674 VND 1 VND = 0.0857 CDF
13 helmi 2026 1 CDF = 11.5937 VND 1 VND = 0.0863 CDF
14 helmi 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
15 helmi 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
16 helmi 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
17 helmi 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
18 helmi 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
19 helmi 2026 1 CDF = 11.4154 VND 1 VND = 0.0876 CDF
20 helmi 2026 1 CDF = 11.4405 VND 1 VND = 0.0874 CDF
21 helmi 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
22 helmi 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
23 helmi 2026 1 CDF = 11.4561 VND 1 VND = 0.0873 CDF
24 helmi 2026 1 CDF = 11.489 VND 1 VND = 0.087 CDF
25 helmi 2026 1 CDF = 12.2545 VND 1 VND = 0.0816 CDF
26 helmi 2026 1 CDF = 12.2131 VND 1 VND = 0.0819 CDF
27 helmi 2026 1 CDF = 12.0858 VND 1 VND = 0.0827 CDF
28 helmi 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF

Mar 2026

PäiväysCDF-VNDVND-CDF
01 maalis 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF
02 maalis 2026 1 CDF = 11.8394 VND 1 VND = 0.0845 CDF
03 maalis 2026 1 CDF = 11.7753 VND 1 VND = 0.0849 CDF
04 maalis 2026 1 CDF = 11.6275 VND 1 VND = 0.086 CDF
05 maalis 2026 1 CDF = 11.5996 VND 1 VND = 0.0862 CDF
06 maalis 2026 1 CDF = 11.6106 VND 1 VND = 0.0861 CDF
07 maalis 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
08 maalis 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
09 maalis 2026 1 CDF = 11.8234 VND 1 VND = 0.0846 CDF
10 maalis 2026 1 CDF = 12.1458 VND 1 VND = 0.0823 CDF
11 maalis 2026 1 CDF = 12.069 VND 1 VND = 0.0829 CDF
12 maalis 2026 1 CDF = 12.0638 VND 1 VND = 0.0829 CDF
13 maalis 2026 1 CDF = 12.0725 VND 1 VND = 0.0828 CDF
14 maalis 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
15 maalis 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
16 maalis 2026 1 CDF = 11.6482 VND 1 VND = 0.0859 CDF
17 maalis 2026 1 CDF = 11.6115 VND 1 VND = 0.0861 CDF
18 maalis 2026 1 CDF = 11.6159 VND 1 VND = 0.0861 CDF
19 maalis 2026 1 CDF = 11.5815 VND 1 VND = 0.0863 CDF
20 maalis 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
21 maalis 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
22 maalis 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
23 maalis 2026 1 CDF = 11.5785 VND 1 VND = 0.0864 CDF
24 maalis 2026 1 CDF = 11.5957 VND 1 VND = 0.0862 CDF
25 maalis 2026 1 CDF = 11.5697 VND 1 VND = 0.0864 CDF
26 maalis 2026 1 CDF = 11.5575 VND 1 VND = 0.0865 CDF
27 maalis 2026 1 CDF = 11.5237 VND 1 VND = 0.0868 CDF
28 maalis 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
29 maalis 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
30 maalis 2026 1 CDF = 11.5421 VND 1 VND = 0.0866 CDF
31 maalis 2026 1 CDF = 11.54 VND 1 VND = 0.0867 CDF

Apr 2026

PäiväysCDF-VNDVND-CDF
01 huhti 2026 1 CDF = 11.5252 VND 1 VND = 0.0868 CDF
02 huhti 2026 1 CDF = 11.4754 VND 1 VND = 0.0871 CDF
03 huhti 2026 1 CDF = 11.4721 VND 1 VND = 0.0872 CDF
04 huhti 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
05 huhti 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
06 huhti 2026 1 CDF = 11.4258 VND 1 VND = 0.0875 CDF
07 huhti 2026 1 CDF = 11.4496 VND 1 VND = 0.0873 CDF
08 huhti 2026 1 CDF = 11.4489 VND 1 VND = 0.0873 CDF
09 huhti 2026 1 CDF = 11.4407 VND 1 VND = 0.0874 CDF
10 huhti 2026 1 CDF = 11.45 VND 1 VND = 0.0873 CDF
11 huhti 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
12 huhti 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
13 huhti 2026 1 CDF = 11.4535 VND 1 VND = 0.0873 CDF
14 huhti 2026 1 CDF = 11.4037 VND 1 VND = 0.0877 CDF
15 huhti 2026 1 CDF = 11.3983 VND 1 VND = 0.0877 CDF
16 huhti 2026 1 CDF = 11.4245 VND 1 VND = 0.0875 CDF
17 huhti 2026 1 CDF = 11.4202 VND 1 VND = 0.0876 CDF

CDF-VND ja VND-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats