> CDF-VND ja VND-CDF valuuttakurssit- 2025

CDF-VND ja VND-CDF valuuttakurssit- 2025

CDF-VND ja VND-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-VND ja VND-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 8,9406 VND

1 VND = 0,1118 CDF

1v 2v 3v

valuutasta CDF valuuttaan VNDvaluutasta VND valuuttaan CDF

Jan 2025

Päiväys	CDF-VND	VND-CDF
01 tammi 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 tammi 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 tammi 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 tammi 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 tammi 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 tammi 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 tammi 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 tammi 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 tammi 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 tammi 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 tammi 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 tammi 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 tammi 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 tammi 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 tammi 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 tammi 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 tammi 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 tammi 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 tammi 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 tammi 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 tammi 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 tammi 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 tammi 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 tammi 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 tammi 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 tammi 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 tammi 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 tammi 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 tammi 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 tammi 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 tammi 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Päiväys	CDF-VND	VND-CDF
01 helmi 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 helmi 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 helmi 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 helmi 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 helmi 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 helmi 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 helmi 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 helmi 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 helmi 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 helmi 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 helmi 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 helmi 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 helmi 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 helmi 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 helmi 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 helmi 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 helmi 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 helmi 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 helmi 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 helmi 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 helmi 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 helmi 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 helmi 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 helmi 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 helmi 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 helmi 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 helmi 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 helmi 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Päiväys	CDF-VND	VND-CDF
01 maalis 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 maalis 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 maalis 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 maalis 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 maalis 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 maalis 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 maalis 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 maalis 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 maalis 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 maalis 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 maalis 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 maalis 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 maalis 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 maalis 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 maalis 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 maalis 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 maalis 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 maalis 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 maalis 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 maalis 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 maalis 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 maalis 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 maalis 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 maalis 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 maalis 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 maalis 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 maalis 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 maalis 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 maalis 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 maalis 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 maalis 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Päiväys	CDF-VND	VND-CDF
01 huhti 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 huhti 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 huhti 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 huhti 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 huhti 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 huhti 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 huhti 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 huhti 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 huhti 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 huhti 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 huhti 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 huhti 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 huhti 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 huhti 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 huhti 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 huhti 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 huhti 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 huhti 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 huhti 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 huhti 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 huhti 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 huhti 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 huhti 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 huhti 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 huhti 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 huhti 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 huhti 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 huhti 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 huhti 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 huhti 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Päiväys	CDF-VND	VND-CDF
01 touko 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 touko 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 touko 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 touko 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 touko 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 touko 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 touko 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 touko 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 touko 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 touko 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 touko 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 touko 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 touko 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 touko 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 touko 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 touko 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 touko 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 touko 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 touko 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 touko 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 touko 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 touko 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 touko 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 touko 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 touko 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 touko 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 touko 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 touko 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 touko 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 touko 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 touko 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Päiväys	CDF-VND	VND-CDF
01 kesä 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 kesä 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 kesä 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 kesä 2025	1 CDF = 9.1044 VND	1 VND = 0.1098 CDF
05 kesä 2025	1 CDF = 9.0538 VND	1 VND = 0.1105 CDF
06 kesä 2025	1 CDF = 9.0533 VND	1 VND = 0.1105 CDF

CDF-VND ja VND-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset