currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-UYU ja UYU-CDF valuuttakurssit- 2026

CDF-UYU ja UYU-CDF valuuttakurssit- 2026

CDF-UYU ja UYU-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UYU ja UYU-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0175 UYU
1 UYU = 57,0137 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-UYUUYU-CDF
01 tammi 2026 1 CDF = 0.0181 UYU 1 UYU = 55.2482 CDF
02 tammi 2026 1 CDF = 0.018 UYU 1 UYU = 55.4508 CDF
03 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2695 CDF
04 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2695 CDF
05 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2322 CDF
06 tammi 2026 1 CDF = 0.0177 UYU 1 UYU = 56.4744 CDF
07 tammi 2026 1 CDF = 0.0174 UYU 1 UYU = 57.6189 CDF
08 tammi 2026 1 CDF = 0.0174 UYU 1 UYU = 57.6076 CDF
09 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.1669 CDF
10 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0385 CDF
11 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0385 CDF
12 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0436 CDF
13 tammi 2026 1 CDF = 0.0179 UYU 1 UYU = 55.995 CDF
14 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.0925 CDF
15 tammi 2026 1 CDF = 0.0175 UYU 1 UYU = 56.9891 CDF
16 tammi 2026 1 CDF = 0.0176 UYU 1 UYU = 56.9789 CDF
17 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.1307 CDF
18 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.1307 CDF
19 tammi 2026 1 CDF = 0.0177 UYU 1 UYU = 56.349 CDF
20 tammi 2026 1 CDF = 0.0177 UYU 1 UYU = 56.6192 CDF
21 tammi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2055 CDF
22 tammi 2026 1 CDF = 0.0177 UYU 1 UYU = 56.379 CDF
23 tammi 2026 1 CDF = 0.0174 UYU 1 UYU = 57.5733 CDF
24 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0116 CDF
25 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0116 CDF
26 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0882 CDF
27 tammi 2026 1 CDF = 0.017 UYU 1 UYU = 58.924 CDF
28 tammi 2026 1 CDF = 0.0169 UYU 1 UYU = 59.2225 CDF
29 tammi 2026 1 CDF = 0.0169 UYU 1 UYU = 59.1599 CDF
30 tammi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.1641 CDF
31 tammi 2026 1 CDF = 0.0173 UYU 1 UYU = 57.918 CDF

Feb 2026

PäiväysCDF-UYUUYU-CDF
01 helmi 2026 1 CDF = 0.0173 UYU 1 UYU = 57.9048 CDF
02 helmi 2026 1 CDF = 0.0171 UYU 1 UYU = 58.3214 CDF
03 helmi 2026 1 CDF = 0.0179 UYU 1 UYU = 55.9759 CDF
04 helmi 2026 1 CDF = 0.0175 UYU 1 UYU = 57.1118 CDF
05 helmi 2026 1 CDF = 0.0173 UYU 1 UYU = 57.6437 CDF
06 helmi 2026 1 CDF = 0.0173 UYU 1 UYU = 57.693 CDF
07 helmi 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0856 CDF
08 helmi 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0856 CDF
09 helmi 2026 1 CDF = 0.0174 UYU 1 UYU = 57.4134 CDF
10 helmi 2026 1 CDF = 0.0173 UYU 1 UYU = 57.7766 CDF
11 helmi 2026 1 CDF = 0.0174 UYU 1 UYU = 57.6258 CDF
12 helmi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0124 CDF
13 helmi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0999 CDF
14 helmi 2026 1 CDF = 0.0171 UYU 1 UYU = 58.5526 CDF
15 helmi 2026 1 CDF = 0.0171 UYU 1 UYU = 58.5526 CDF
16 helmi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.1828 CDF
17 helmi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0355 CDF
18 helmi 2026 1 CDF = 0.0172 UYU 1 UYU = 58.0616 CDF
19 helmi 2026 1 CDF = 0.0169 UYU 1 UYU = 59.0404 CDF
20 helmi 2026 1 CDF = 0.0171 UYU 1 UYU = 58.4918 CDF
21 helmi 2026 1 CDF = 0.017 UYU 1 UYU = 58.89 CDF
22 helmi 2026 1 CDF = 0.017 UYU 1 UYU = 58.89 CDF
23 helmi 2026 1 CDF = 0.017 UYU 1 UYU = 58.8338 CDF
24 helmi 2026 1 CDF = 0.017 UYU 1 UYU = 58.8567 CDF
25 helmi 2026 1 CDF = 0.018 UYU 1 UYU = 55.5448 CDF
26 helmi 2026 1 CDF = 0.0179 UYU 1 UYU = 55.7788 CDF
27 helmi 2026 1 CDF = 0.0178 UYU 1 UYU = 56.1258 CDF
28 helmi 2026 1 CDF = 0.0174 UYU 1 UYU = 57.6243 CDF

Mar 2026

PäiväysCDF-UYUUYU-CDF
01 maalis 2026 1 CDF = 0.0174 UYU 1 UYU = 57.6243 CDF
02 maalis 2026 1 CDF = 0.0174 UYU 1 UYU = 57.4061 CDF
03 maalis 2026 1 CDF = 0.0173 UYU 1 UYU = 57.9437 CDF
04 maalis 2026 1 CDF = 0.0172 UYU 1 UYU = 58.2389 CDF
05 maalis 2026 1 CDF = 0.0174 UYU 1 UYU = 57.5928 CDF
06 maalis 2026 1 CDF = 0.0174 UYU 1 UYU = 57.4355 CDF
07 maalis 2026 1 CDF = 0.0176 UYU 1 UYU = 56.7938 CDF
08 maalis 2026 1 CDF = 0.0176 UYU 1 UYU = 56.7938 CDF
09 maalis 2026 1 CDF = 0.018 UYU 1 UYU = 55.554 CDF
10 maalis 2026 1 CDF = 0.0187 UYU 1 UYU = 53.5134 CDF
11 maalis 2026 1 CDF = 0.0185 UYU 1 UYU = 54.0814 CDF
12 maalis 2026 1 CDF = 0.0184 UYU 1 UYU = 54.4109 CDF
13 maalis 2026 1 CDF = 0.0185 UYU 1 UYU = 54.1966 CDF
14 maalis 2026 1 CDF = 0.0178 UYU 1 UYU = 56.1899 CDF
15 maalis 2026 1 CDF = 0.0178 UYU 1 UYU = 56.1899 CDF
16 maalis 2026 1 CDF = 0.018 UYU 1 UYU = 55.5274 CDF
17 maalis 2026 1 CDF = 0.0179 UYU 1 UYU = 55.767 CDF
18 maalis 2026 1 CDF = 0.0179 UYU 1 UYU = 55.8473 CDF
19 maalis 2026 1 CDF = 0.0179 UYU 1 UYU = 56.017 CDF
20 maalis 2026 1 CDF = 0.0177 UYU 1 UYU = 56.4708 CDF
21 maalis 2026 1 CDF = 0.0177 UYU 1 UYU = 56.553 CDF
22 maalis 2026 1 CDF = 0.0177 UYU 1 UYU = 56.553 CDF
23 maalis 2026 1 CDF = 0.0179 UYU 1 UYU = 55.9162 CDF
24 maalis 2026 1 CDF = 0.0179 UYU 1 UYU = 55.7621 CDF
25 maalis 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2277 CDF
26 maalis 2026 1 CDF = 0.0178 UYU 1 UYU = 56.279 CDF
27 maalis 2026 1 CDF = 0.0177 UYU 1 UYU = 56.4584 CDF
28 maalis 2026 1 CDF = 0.0177 UYU 1 UYU = 56.3844 CDF
29 maalis 2026 1 CDF = 0.0177 UYU 1 UYU = 56.575 CDF
30 maalis 2026 1 CDF = 0.0178 UYU 1 UYU = 56.1837 CDF
31 maalis 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2876 CDF

Apr 2026

PäiväysCDF-UYUUYU-CDF
01 huhti 2026 1 CDF = 0.0178 UYU 1 UYU = 56.2287 CDF
02 huhti 2026 1 CDF = 0.0176 UYU 1 UYU = 56.6649 CDF
03 huhti 2026 1 CDF = 0.0176 UYU 1 UYU = 56.8245 CDF
04 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0473 CDF
05 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0473 CDF
06 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0473 CDF
07 huhti 2026 1 CDF = 0.0176 UYU 1 UYU = 56.7009 CDF
08 huhti 2026 1 CDF = 0.0177 UYU 1 UYU = 56.6525 CDF
09 huhti 2026 1 CDF = 0.0176 UYU 1 UYU = 56.7293 CDF
10 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0235 CDF
11 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0888 CDF
12 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0888 CDF
13 huhti 2026 1 CDF = 0.0175 UYU 1 UYU = 57.0184 CDF
14 huhti 2026 1 CDF = 0.0174 UYU 1 UYU = 57.4218 CDF
15 huhti 2026 1 CDF = 0.0174 UYU 1 UYU = 57.4347 CDF
16 huhti 2026 1 CDF = 0.0173 UYU 1 UYU = 57.7777 CDF
17 huhti 2026 1 CDF = 0.0173 UYU 1 UYU = 57.7751 CDF

CDF-UYU ja UYU-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats