currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-UYU ja UYU-CDF valuuttakurssit- 2025

CDF-UYU ja UYU-CDF valuuttakurssit- 2025

CDF-UYU ja UYU-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UYU ja UYU-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,015 UYU
1 UYU = 66,4662 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-UYUUYU-CDF
01 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4708 CDF
02 tammi 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0951 CDF
03 tammi 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0503 CDF
04 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
05 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
06 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.256 CDF
07 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.2261 CDF
08 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1717 CDF
09 tammi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7487 CDF
10 tammi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7366 CDF
11 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
12 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
13 tammi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6583 CDF
14 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1934 CDF
15 tammi 2025 1 CDF = 0.0156 UYU 1 UYU = 64.3062 CDF
16 tammi 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3836 CDF
17 tammi 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3166 CDF
18 tammi 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
19 tammi 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
20 tammi 2025 1 CDF = 0.0156 UYU 1 UYU = 64.2486 CDF
21 tammi 2025 1 CDF = 0.0155 UYU 1 UYU = 64.4794 CDF
22 tammi 2025 1 CDF = 0.0154 UYU 1 UYU = 64.8276 CDF
23 tammi 2025 1 CDF = 0.0154 UYU 1 UYU = 64.9707 CDF
24 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4393 CDF
25 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
26 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
27 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.233 CDF
28 tammi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7123 CDF
29 tammi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4794 CDF
30 tammi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6038 CDF
31 tammi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF

Feb 2025

PäiväysCDF-UYUUYU-CDF
01 helmi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF
02 helmi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8446 CDF
03 helmi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8485 CDF
04 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0707 CDF
05 helmi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4711 CDF
06 helmi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.564 CDF
07 helmi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4777 CDF
08 helmi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
09 helmi 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
10 helmi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.5839 CDF
11 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0833 CDF
12 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2649 CDF
13 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.3908 CDF
14 helmi 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9319 CDF
15 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
16 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
17 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1233 CDF
18 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2316 CDF
19 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4099 CDF
20 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4042 CDF
21 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4049 CDF
22 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
23 helmi 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
24 helmi 2025 1 CDF = 0.015 UYU 1 UYU = 66.5454 CDF
25 helmi 2025 1 CDF = 0.0149 UYU 1 UYU = 67.0573 CDF
26 helmi 2025 1 CDF = 0.0149 UYU 1 UYU = 67.2357 CDF
27 helmi 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3592 CDF
28 helmi 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5839 CDF

Mar 2025

PäiväysCDF-UYUUYU-CDF
01 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.682 CDF
02 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6526 CDF
03 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4962 CDF
04 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3706 CDF
05 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5748 CDF
06 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.501 CDF
07 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4616 CDF
08 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 67.7999 CDF
09 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3912 CDF
10 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7486 CDF
11 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.767 CDF
12 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9803 CDF
13 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7961 CDF
14 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7947 CDF
15 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6424 CDF
16 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4462 CDF
17 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4656 CDF
18 maalis 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4394 CDF
19 maalis 2025 1 CDF = 0.0146 UYU 1 UYU = 68.2925 CDF
20 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 67.897 CDF
21 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9454 CDF
22 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2068 CDF
23 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0764 CDF
24 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0775 CDF
25 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0493 CDF
26 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0806 CDF
27 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.211 CDF
28 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1309 CDF
29 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1262 CDF
30 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0758 CDF
31 maalis 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1229 CDF

Apr 2025

PäiväysCDF-UYUUYU-CDF
01 huhti 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0645 CDF
02 huhti 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1982 CDF
03 huhti 2025 1 CDF = 0.0147 UYU 1 UYU = 67.961 CDF
04 huhti 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0675 CDF
05 huhti 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1623 CDF

CDF-UYU ja UYU-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats