currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-UGX ja UGX-CDF valuuttakurssit- 2026

CDF-UGX ja UGX-CDF valuuttakurssit- 2026

CDF-UGX ja UGX-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UGX ja UGX-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 1,6249 UGX
1 UGX = 0,6154 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-UGXUGX-CDF
01 tammi 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 tammi 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 tammi 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 tammi 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 tammi 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 tammi 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 tammi 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 tammi 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 tammi 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 tammi 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 tammi 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 tammi 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 tammi 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 tammi 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 tammi 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 tammi 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 tammi 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 tammi 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 tammi 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 tammi 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 tammi 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 tammi 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 tammi 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 tammi 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 tammi 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 tammi 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 tammi 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 tammi 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 tammi 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 tammi 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 tammi 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

PäiväysCDF-UGXUGX-CDF
01 helmi 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 helmi 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 helmi 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 helmi 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 helmi 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 helmi 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 helmi 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 helmi 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 helmi 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 helmi 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 helmi 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 helmi 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 helmi 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 helmi 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 helmi 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 helmi 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 helmi 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 helmi 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 helmi 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 helmi 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 helmi 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 helmi 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 helmi 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 helmi 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 helmi 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 helmi 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 helmi 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 helmi 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

PäiväysCDF-UGXUGX-CDF
01 maalis 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 maalis 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 maalis 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 maalis 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 maalis 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 maalis 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 maalis 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 maalis 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 maalis 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 maalis 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 maalis 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 maalis 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 maalis 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 maalis 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 maalis 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 maalis 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 maalis 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 maalis 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 maalis 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 maalis 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 maalis 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 maalis 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 maalis 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 maalis 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 maalis 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 maalis 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 maalis 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 maalis 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 maalis 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 maalis 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 maalis 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

PäiväysCDF-UGXUGX-CDF
01 huhti 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 huhti 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 huhti 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 huhti 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 huhti 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 huhti 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 huhti 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 huhti 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 huhti 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 huhti 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 huhti 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 huhti 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 huhti 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 huhti 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 huhti 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 huhti 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 huhti 2026 1 CDF = 1.6024 UGX 1 UGX = 0.6241 CDF

CDF-UGX ja UGX-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats