> CDF-UGX ja UGX-CDF valuuttakurssit- 2025

CDF-UGX ja UGX-CDF valuuttakurssit- 2025

CDF-UGX ja UGX-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UGX ja UGX-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 1,2642 UGX

1 UGX = 0,791 CDF

1v 2v 3v

valuutasta CDF valuuttaan UGXvaluutasta UGX valuuttaan CDF

Jan 2025

Päiväys	CDF-UGX	UGX-CDF
01 tammi 2025	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
02 tammi 2025	1 CDF = 1.2816 UGX	1 UGX = 0.7803 CDF
03 tammi 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7805 CDF
04 tammi 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
05 tammi 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
06 tammi 2025	1 CDF = 1.288 UGX	1 UGX = 0.7764 CDF
07 tammi 2025	1 CDF = 1.2874 UGX	1 UGX = 0.7767 CDF
08 tammi 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
09 tammi 2025	1 CDF = 1.2886 UGX	1 UGX = 0.776 CDF
10 tammi 2025	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
11 tammi 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
12 tammi 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
13 tammi 2025	1 CDF = 1.2892 UGX	1 UGX = 0.7757 CDF
14 tammi 2025	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
15 tammi 2025	1 CDF = 1.3027 UGX	1 UGX = 0.7676 CDF
16 tammi 2025	1 CDF = 1.3023 UGX	1 UGX = 0.7679 CDF
17 tammi 2025	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
18 tammi 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
19 tammi 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
20 tammi 2025	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
21 tammi 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
22 tammi 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
23 tammi 2025	1 CDF = 1.2961 UGX	1 UGX = 0.7715 CDF
24 tammi 2025	1 CDF = 1.2965 UGX	1 UGX = 0.7713 CDF
25 tammi 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
26 tammi 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
27 tammi 2025	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
28 tammi 2025	1 CDF = 1.2984 UGX	1 UGX = 0.7702 CDF
29 tammi 2025	1 CDF = 1.2962 UGX	1 UGX = 0.7715 CDF
30 tammi 2025	1 CDF = 1.2944 UGX	1 UGX = 0.7726 CDF
31 tammi 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF

Feb 2025

Päiväys	CDF-UGX	UGX-CDF
01 helmi 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
02 helmi 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
03 helmi 2025	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 helmi 2025	1 CDF = 1.2912 UGX	1 UGX = 0.7744 CDF
05 helmi 2025	1 CDF = 1.2918 UGX	1 UGX = 0.7741 CDF
06 helmi 2025	1 CDF = 1.2875 UGX	1 UGX = 0.7767 CDF
07 helmi 2025	1 CDF = 1.2894 UGX	1 UGX = 0.7756 CDF
08 helmi 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
09 helmi 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
10 helmi 2025	1 CDF = 1.2884 UGX	1 UGX = 0.7762 CDF
11 helmi 2025	1 CDF = 1.2801 UGX	1 UGX = 0.7812 CDF
12 helmi 2025	1 CDF = 1.2812 UGX	1 UGX = 0.7805 CDF
13 helmi 2025	1 CDF = 1.2787 UGX	1 UGX = 0.782 CDF
14 helmi 2025	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
15 helmi 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
16 helmi 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
17 helmi 2025	1 CDF = 1.284 UGX	1 UGX = 0.7788 CDF
18 helmi 2025	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
19 helmi 2025	1 CDF = 1.2806 UGX	1 UGX = 0.7809 CDF
20 helmi 2025	1 CDF = 1.28 UGX	1 UGX = 0.7813 CDF
21 helmi 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
22 helmi 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
23 helmi 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
24 helmi 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
25 helmi 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7804 CDF
26 helmi 2025	1 CDF = 1.282 UGX	1 UGX = 0.78 CDF
27 helmi 2025	1 CDF = 1.2821 UGX	1 UGX = 0.78 CDF
28 helmi 2025	1 CDF = 1.2824 UGX	1 UGX = 0.7798 CDF

Mar 2025

Päiväys	CDF-UGX	UGX-CDF
01 maalis 2025	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 maalis 2025	1 CDF = 1.2803 UGX	1 UGX = 0.781 CDF
03 maalis 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
04 maalis 2025	1 CDF = 1.2805 UGX	1 UGX = 0.7809 CDF
05 maalis 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
06 maalis 2025	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
07 maalis 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
08 maalis 2025	1 CDF = 1.2756 UGX	1 UGX = 0.7839 CDF
09 maalis 2025	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
10 maalis 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
11 maalis 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
12 maalis 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
13 maalis 2025	1 CDF = 1.2736 UGX	1 UGX = 0.7852 CDF
14 maalis 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
15 maalis 2025	1 CDF = 1.2714 UGX	1 UGX = 0.7865 CDF
16 maalis 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
17 maalis 2025	1 CDF = 1.2758 UGX	1 UGX = 0.7838 CDF
18 maalis 2025	1 CDF = 1.2756 UGX	1 UGX = 0.784 CDF
19 maalis 2025	1 CDF = 1.2751 UGX	1 UGX = 0.7842 CDF
20 maalis 2025	1 CDF = 1.2771 UGX	1 UGX = 0.783 CDF
21 maalis 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
22 maalis 2025	1 CDF = 1.272 UGX	1 UGX = 0.7861 CDF
23 maalis 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
24 maalis 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
25 maalis 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
26 maalis 2025	1 CDF = 1.2779 UGX	1 UGX = 0.7825 CDF
27 maalis 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7837 CDF
28 maalis 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
29 maalis 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
30 maalis 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7838 CDF
31 maalis 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF

Apr 2025

Päiväys	CDF-UGX	UGX-CDF
01 huhti 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
02 huhti 2025	1 CDF = 1.269 UGX	1 UGX = 0.788 CDF
03 huhti 2025	1 CDF = 1.2699 UGX	1 UGX = 0.7875 CDF
04 huhti 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
05 huhti 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
06 huhti 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
07 huhti 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
08 huhti 2025	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
09 huhti 2025	1 CDF = 1.285 UGX	1 UGX = 0.7782 CDF
10 huhti 2025	1 CDF = 1.2858 UGX	1 UGX = 0.7778 CDF
11 huhti 2025	1 CDF = 1.2809 UGX	1 UGX = 0.7807 CDF
12 huhti 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
13 huhti 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
14 huhti 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
15 huhti 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
16 huhti 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
17 huhti 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF
18 huhti 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
19 huhti 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
20 huhti 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
21 huhti 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
22 huhti 2025	1 CDF = 1.2721 UGX	1 UGX = 0.7861 CDF
23 huhti 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
24 huhti 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
25 huhti 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
26 huhti 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
27 huhti 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
28 huhti 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
29 huhti 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
30 huhti 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7859 CDF

May 2025

Päiväys	CDF-UGX	UGX-CDF
01 touko 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
02 touko 2025	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
03 touko 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
04 touko 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
05 touko 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
06 touko 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
07 touko 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
08 touko 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
09 touko 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7858 CDF
10 touko 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
11 touko 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
12 touko 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
13 touko 2025	1 CDF = 1.2746 UGX	1 UGX = 0.7845 CDF
14 touko 2025	1 CDF = 1.274 UGX	1 UGX = 0.7849 CDF
15 touko 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
16 touko 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7847 CDF
17 touko 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
18 touko 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
19 touko 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
20 touko 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
21 touko 2025	1 CDF = 1.2834 UGX	1 UGX = 0.7792 CDF
22 touko 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
23 touko 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
24 touko 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
25 touko 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
26 touko 2025	1 CDF = 1.2737 UGX	1 UGX = 0.7851 CDF
27 touko 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
28 touko 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
29 touko 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
30 touko 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
31 touko 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF

Jun 2025

Päiväys	CDF-UGX	UGX-CDF
01 kesä 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
02 kesä 2025	1 CDF = 1.2702 UGX	1 UGX = 0.7873 CDF
03 kesä 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
04 kesä 2025	1 CDF = 1.2705 UGX	1 UGX = 0.7871 CDF
05 kesä 2025	1 CDF = 1.2603 UGX	1 UGX = 0.7935 CDF
06 kesä 2025	1 CDF = 1.2565 UGX	1 UGX = 0.7958 CDF
07 kesä 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
08 kesä 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
09 kesä 2025	1 CDF = 1.257 UGX	1 UGX = 0.7955 CDF
10 kesä 2025	1 CDF = 1.2535 UGX	1 UGX = 0.7978 CDF
11 kesä 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
12 kesä 2025	1 CDF = 1.2461 UGX	1 UGX = 0.8025 CDF
13 kesä 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
14 kesä 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF
15 kesä 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF
16 kesä 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
17 kesä 2025	1 CDF = 1.2491 UGX	1 UGX = 0.8006 CDF
18 kesä 2025	1 CDF = 1.2512 UGX	1 UGX = 0.7992 CDF
19 kesä 2025	1 CDF = 1.2519 UGX	1 UGX = 0.7988 CDF
20 kesä 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
21 kesä 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
22 kesä 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
23 kesä 2025	1 CDF = 1.2532 UGX	1 UGX = 0.7979 CDF
24 kesä 2025	1 CDF = 1.25 UGX	1 UGX = 0.8 CDF
25 kesä 2025	1 CDF = 1.2483 UGX	1 UGX = 0.8011 CDF
26 kesä 2025	1 CDF = 1.2503 UGX	1 UGX = 0.7998 CDF
27 kesä 2025	1 CDF = 1.249 UGX	1 UGX = 0.8007 CDF
28 kesä 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
29 kesä 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
30 kesä 2025	1 CDF = 1.2479 UGX	1 UGX = 0.8014 CDF

Jul 2025

Päiväys	CDF-UGX	UGX-CDF
01 heinä 2025	1 CDF = 1.2479 UGX	1 UGX = 0.8013 CDF
02 heinä 2025	1 CDF = 1.2464 UGX	1 UGX = 0.8023 CDF
03 heinä 2025	1 CDF = 1.2437 UGX	1 UGX = 0.8041 CDF
04 heinä 2025	1 CDF = 1.243 UGX	1 UGX = 0.8045 CDF
05 heinä 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
06 heinä 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
07 heinä 2025	1 CDF = 1.2436 UGX	1 UGX = 0.8041 CDF
08 heinä 2025	1 CDF = 1.2453 UGX	1 UGX = 0.803 CDF
09 heinä 2025	1 CDF = 1.2438 UGX	1 UGX = 0.804 CDF
10 heinä 2025	1 CDF = 1.2425 UGX	1 UGX = 0.8048 CDF
11 heinä 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
12 heinä 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
13 heinä 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
14 heinä 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8053 CDF
15 heinä 2025	1 CDF = 1.2429 UGX	1 UGX = 0.8046 CDF
16 heinä 2025	1 CDF = 1.2419 UGX	1 UGX = 0.8052 CDF
17 heinä 2025	1 CDF = 1.2415 UGX	1 UGX = 0.8055 CDF
18 heinä 2025	1 CDF = 1.2412 UGX	1 UGX = 0.8057 CDF
19 heinä 2025	1 CDF = 1.2427 UGX	1 UGX = 0.8047 CDF
20 heinä 2025	1 CDF = 1.2427 UGX	1 UGX = 0.8047 CDF
21 heinä 2025	1 CDF = 1.2401 UGX	1 UGX = 0.8064 CDF
22 heinä 2025	1 CDF = 1.2434 UGX	1 UGX = 0.8043 CDF
23 heinä 2025	1 CDF = 1.244 UGX	1 UGX = 0.8038 CDF
24 heinä 2025	1 CDF = 1.2435 UGX	1 UGX = 0.8042 CDF
25 heinä 2025	1 CDF = 1.242 UGX	1 UGX = 0.8051 CDF
26 heinä 2025	1 CDF = 1.2389 UGX	1 UGX = 0.8072 CDF
27 heinä 2025	1 CDF = 1.2389 UGX	1 UGX = 0.8072 CDF
28 heinä 2025	1 CDF = 1.2414 UGX	1 UGX = 0.8055 CDF
29 heinä 2025	1 CDF = 1.2419 UGX	1 UGX = 0.8052 CDF
30 heinä 2025	1 CDF = 1.241 UGX	1 UGX = 0.8058 CDF
31 heinä 2025	1 CDF = 1.2399 UGX	1 UGX = 0.8065 CDF

Aug 2025

Päiväys	CDF-UGX	UGX-CDF
01 elo 2025	1 CDF = 1.24 UGX	1 UGX = 0.8064 CDF
02 elo 2025	1 CDF = 1.2213 UGX	1 UGX = 0.8188 CDF
03 elo 2025	1 CDF = 1.2213 UGX	1 UGX = 0.8188 CDF
04 elo 2025	1 CDF = 1.2372 UGX	1 UGX = 0.8083 CDF
05 elo 2025	1 CDF = 1.2389 UGX	1 UGX = 0.8072 CDF
06 elo 2025	1 CDF = 1.2353 UGX	1 UGX = 0.8095 CDF
07 elo 2025	1 CDF = 1.2367 UGX	1 UGX = 0.8086 CDF
08 elo 2025	1 CDF = 1.2338 UGX	1 UGX = 0.8105 CDF
09 elo 2025	1 CDF = 1.2338 UGX	1 UGX = 0.8105 CDF
10 elo 2025	1 CDF = 1.2331 UGX	1 UGX = 0.8109 CDF
11 elo 2025	1 CDF = 1.2334 UGX	1 UGX = 0.8108 CDF
12 elo 2025	1 CDF = 1.2319 UGX	1 UGX = 0.8117 CDF
13 elo 2025	1 CDF = 1.2319 UGX	1 UGX = 0.8117 CDF
14 elo 2025	1 CDF = 1.2315 UGX	1 UGX = 0.812 CDF
15 elo 2025	1 CDF = 1.2315 UGX	1 UGX = 0.812 CDF
16 elo 2025	1 CDF = 1.2292 UGX	1 UGX = 0.8135 CDF
17 elo 2025	1 CDF = 1.2278 UGX	1 UGX = 0.8145 CDF
18 elo 2025	1 CDF = 1.2286 UGX	1 UGX = 0.814 CDF
19 elo 2025	1 CDF = 1.2316 UGX	1 UGX = 0.8119 CDF
20 elo 2025	1 CDF = 1.2311 UGX	1 UGX = 0.8123 CDF
21 elo 2025	1 CDF = 1.2404 UGX	1 UGX = 0.8062 CDF
22 elo 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
23 elo 2025	1 CDF = 1.2428 UGX	1 UGX = 0.8046 CDF
24 elo 2025	1 CDF = 1.2297 UGX	1 UGX = 0.8132 CDF
25 elo 2025	1 CDF = 1.2423 UGX	1 UGX = 0.8049 CDF
26 elo 2025	1 CDF = 1.2465 UGX	1 UGX = 0.8023 CDF
27 elo 2025	1 CDF = 1.2422 UGX	1 UGX = 0.805 CDF
28 elo 2025	1 CDF = 1.2388 UGX	1 UGX = 0.8072 CDF
29 elo 2025	1 CDF = 1.2368 UGX	1 UGX = 0.8086 CDF
30 elo 2025	1 CDF = 1.2367 UGX	1 UGX = 0.8086 CDF
31 elo 2025	1 CDF = 1.2367 UGX	1 UGX = 0.8086 CDF

Sep 2025

Päiväys	CDF-UGX	UGX-CDF
01 syys 2025	1 CDF = 1.2372 UGX	1 UGX = 0.8083 CDF
02 syys 2025	1 CDF = 1.2354 UGX	1 UGX = 0.8095 CDF
03 syys 2025	1 CDF = 1.2325 UGX	1 UGX = 0.8114 CDF
04 syys 2025	1 CDF = 1.2286 UGX	1 UGX = 0.8139 CDF
05 syys 2025	1 CDF = 1.2276 UGX	1 UGX = 0.8146 CDF
06 syys 2025	1 CDF = 1.2204 UGX	1 UGX = 0.8194 CDF
07 syys 2025	1 CDF = 1.2204 UGX	1 UGX = 0.8194 CDF
08 syys 2025	1 CDF = 1.2202 UGX	1 UGX = 0.8196 CDF
09 syys 2025	1 CDF = 1.2184 UGX	1 UGX = 0.8207 CDF
10 syys 2025	1 CDF = 1.2224 UGX	1 UGX = 0.818 CDF
11 syys 2025	1 CDF = 1.22 UGX	1 UGX = 0.8196 CDF
12 syys 2025	1 CDF = 1.2256 UGX	1 UGX = 0.8159 CDF
13 syys 2025	1 CDF = 1.2394 UGX	1 UGX = 0.8068 CDF
14 syys 2025	1 CDF = 1.2394 UGX	1 UGX = 0.8068 CDF
15 syys 2025	1 CDF = 1.2358 UGX	1 UGX = 0.8092 CDF
16 syys 2025	1 CDF = 1.2261 UGX	1 UGX = 0.8156 CDF

CDF-UGX ja UGX-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset