currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-UGX ja UGX-CDF valuuttakurssit- 2025

CDF-UGX ja UGX-CDF valuuttakurssit- 2025

CDF-UGX ja UGX-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UGX ja UGX-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 1,2836 UGX
1 UGX = 0,7791 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-UGXUGX-CDF
01 tammi 2025 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
02 tammi 2025 1 CDF = 1.2816 UGX 1 UGX = 0.7803 CDF
03 tammi 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7805 CDF
04 tammi 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
05 tammi 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
06 tammi 2025 1 CDF = 1.288 UGX 1 UGX = 0.7764 CDF
07 tammi 2025 1 CDF = 1.2874 UGX 1 UGX = 0.7767 CDF
08 tammi 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
09 tammi 2025 1 CDF = 1.2886 UGX 1 UGX = 0.776 CDF
10 tammi 2025 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
11 tammi 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
12 tammi 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
13 tammi 2025 1 CDF = 1.2892 UGX 1 UGX = 0.7757 CDF
14 tammi 2025 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
15 tammi 2025 1 CDF = 1.3027 UGX 1 UGX = 0.7676 CDF
16 tammi 2025 1 CDF = 1.3023 UGX 1 UGX = 0.7679 CDF
17 tammi 2025 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
18 tammi 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
19 tammi 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
20 tammi 2025 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
21 tammi 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
22 tammi 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
23 tammi 2025 1 CDF = 1.2961 UGX 1 UGX = 0.7715 CDF
24 tammi 2025 1 CDF = 1.2965 UGX 1 UGX = 0.7713 CDF
25 tammi 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
26 tammi 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
27 tammi 2025 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
28 tammi 2025 1 CDF = 1.2984 UGX 1 UGX = 0.7702 CDF
29 tammi 2025 1 CDF = 1.2962 UGX 1 UGX = 0.7715 CDF
30 tammi 2025 1 CDF = 1.2944 UGX 1 UGX = 0.7726 CDF
31 tammi 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF

Feb 2025

PäiväysCDF-UGXUGX-CDF
01 helmi 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
02 helmi 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
03 helmi 2025 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 helmi 2025 1 CDF = 1.2912 UGX 1 UGX = 0.7744 CDF
05 helmi 2025 1 CDF = 1.2918 UGX 1 UGX = 0.7741 CDF
06 helmi 2025 1 CDF = 1.2875 UGX 1 UGX = 0.7767 CDF
07 helmi 2025 1 CDF = 1.2894 UGX 1 UGX = 0.7756 CDF
08 helmi 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
09 helmi 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
10 helmi 2025 1 CDF = 1.2884 UGX 1 UGX = 0.7762 CDF
11 helmi 2025 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
12 helmi 2025 1 CDF = 1.2812 UGX 1 UGX = 0.7805 CDF
13 helmi 2025 1 CDF = 1.2787 UGX 1 UGX = 0.782 CDF
14 helmi 2025 1 CDF = 1.2849 UGX 1 UGX = 0.7783 CDF
15 helmi 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
16 helmi 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
17 helmi 2025 1 CDF = 1.284 UGX 1 UGX = 0.7788 CDF
18 helmi 2025 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
19 helmi 2025 1 CDF = 1.2806 UGX 1 UGX = 0.7809 CDF
20 helmi 2025 1 CDF = 1.28 UGX 1 UGX = 0.7813 CDF
21 helmi 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
22 helmi 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
23 helmi 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
24 helmi 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
25 helmi 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7804 CDF
26 helmi 2025 1 CDF = 1.282 UGX 1 UGX = 0.78 CDF
27 helmi 2025 1 CDF = 1.2821 UGX 1 UGX = 0.78 CDF
28 helmi 2025 1 CDF = 1.2824 UGX 1 UGX = 0.7798 CDF

Mar 2025

PäiväysCDF-UGXUGX-CDF
01 maalis 2025 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 maalis 2025 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF
03 maalis 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
04 maalis 2025 1 CDF = 1.2805 UGX 1 UGX = 0.7809 CDF
05 maalis 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
06 maalis 2025 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
07 maalis 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
08 maalis 2025 1 CDF = 1.2756 UGX 1 UGX = 0.7839 CDF
09 maalis 2025 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
10 maalis 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
11 maalis 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
12 maalis 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
13 maalis 2025 1 CDF = 1.2736 UGX 1 UGX = 0.7852 CDF
14 maalis 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
15 maalis 2025 1 CDF = 1.2714 UGX 1 UGX = 0.7865 CDF
16 maalis 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
17 maalis 2025 1 CDF = 1.2758 UGX 1 UGX = 0.7838 CDF
18 maalis 2025 1 CDF = 1.2756 UGX 1 UGX = 0.784 CDF
19 maalis 2025 1 CDF = 1.2751 UGX 1 UGX = 0.7842 CDF
20 maalis 2025 1 CDF = 1.2771 UGX 1 UGX = 0.783 CDF
21 maalis 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
22 maalis 2025 1 CDF = 1.272 UGX 1 UGX = 0.7861 CDF
23 maalis 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
24 maalis 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
25 maalis 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
26 maalis 2025 1 CDF = 1.2779 UGX 1 UGX = 0.7825 CDF
27 maalis 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7837 CDF
28 maalis 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
29 maalis 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
30 maalis 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7838 CDF
31 maalis 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF

Apr 2025

PäiväysCDF-UGXUGX-CDF
01 huhti 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
02 huhti 2025 1 CDF = 1.269 UGX 1 UGX = 0.788 CDF
03 huhti 2025 1 CDF = 1.2699 UGX 1 UGX = 0.7875 CDF
04 huhti 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
05 huhti 2025 1 CDF = 1.2678 UGX 1 UGX = 0.7888 CDF

CDF-UGX ja UGX-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats