> CDF-UAH ja UAH-CDF valuuttakurssit- 2026

CDF-UAH ja UAH-CDF valuuttakurssit- 2026

CDF-UAH ja UAH-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UAH ja UAH-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0194 UAH

1 UAH = 51,6393 CDF

1v 2v 3v

valuutasta CDF valuuttaan UAHvaluutasta UAH valuuttaan CDF

Jan 2026

Päiväys	CDF-UAH	UAH-CDF
01 tammi 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1354 CDF
02 tammi 2026	1 CDF = 0.0195 UAH	1 UAH = 51.151 CDF
03 tammi 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9062 CDF
04 tammi 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9062 CDF
05 tammi 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7226 CDF
06 tammi 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5879 CDF
07 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4108 CDF
08 tammi 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0755 CDF
09 tammi 2026	1 CDF = 0.019 UAH	1 UAH = 52.5018 CDF
10 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3859 CDF
11 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3538 CDF
12 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2239 CDF
13 tammi 2026	1 CDF = 0.0198 UAH	1 UAH = 50.4208 CDF
14 tammi 2026	1 CDF = 0.0199 UAH	1 UAH = 50.3002 CDF
15 tammi 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5927 CDF
16 tammi 2026	1 CDF = 0.0197 UAH	1 UAH = 50.8526 CDF
17 tammi 2026	1 CDF = 0.02 UAH	1 UAH = 50.0956 CDF
18 tammi 2026	1 CDF = 0.02 UAH	1 UAH = 50.0956 CDF
19 tammi 2026	1 CDF = 0.0199 UAH	1 UAH = 50.2781 CDF
20 tammi 2026	1 CDF = 0.0199 UAH	1 UAH = 50.2761 CDF
21 tammi 2026	1 CDF = 0.02 UAH	1 UAH = 49.9629 CDF
22 tammi 2026	1 CDF = 0.02 UAH	1 UAH = 49.8826 CDF
23 tammi 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5655 CDF
24 tammi 2026	1 CDF = 0.0196 UAH	1 UAH = 50.9504 CDF
25 tammi 2026	1 CDF = 0.0196 UAH	1 UAH = 50.9504 CDF
26 tammi 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5593 CDF
27 tammi 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4328 CDF
28 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4288 CDF
29 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3736 CDF
30 tammi 2026	1 CDF = 0.019 UAH	1 UAH = 52.6627 CDF
31 tammi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4399 CDF

Feb 2026

Päiväys	CDF-UAH	UAH-CDF
01 helmi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4279 CDF
02 helmi 2026	1 CDF = 0.019 UAH	1 UAH = 52.5369 CDF
03 helmi 2026	1 CDF = 0.0201 UAH	1 UAH = 49.8194 CDF
04 helmi 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0246 CDF
05 helmi 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5478 CDF
06 helmi 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9145 CDF
07 helmi 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3681 CDF
08 helmi 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3681 CDF
09 helmi 2026	1 CDF = 0.0196 UAH	1 UAH = 51.068 CDF
10 helmi 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4452 CDF
11 helmi 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3537 CDF
12 helmi 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7162 CDF
13 helmi 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9379 CDF
14 helmi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3424 CDF
15 helmi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3424 CDF
16 helmi 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1625 CDF
17 helmi 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1104 CDF
18 helmi 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0846 CDF
19 helmi 2026	1 CDF = 0.019 UAH	1 UAH = 52.5634 CDF
20 helmi 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4362 CDF
21 helmi 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7935 CDF
22 helmi 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7935 CDF
23 helmi 2026	1 CDF = 0.019 UAH	1 UAH = 52.7408 CDF
24 helmi 2026	1 CDF = 0.019 UAH	1 UAH = 52.6951 CDF
25 helmi 2026	1 CDF = 0.0203 UAH	1 UAH = 49.2472 CDF
26 helmi 2026	1 CDF = 0.0202 UAH	1 UAH = 49.4259 CDF
27 helmi 2026	1 CDF = 0.02 UAH	1 UAH = 50.0067 CDF
28 helmi 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3419 CDF

Mar 2026

Päiväys	CDF-UAH	UAH-CDF
01 maalis 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3419 CDF
02 maalis 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0163 CDF
03 maalis 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0386 CDF
04 maalis 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4867 CDF
05 maalis 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5842 CDF
06 maalis 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7112 CDF
07 maalis 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1335 CDF
08 maalis 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1335 CDF
09 maalis 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5681 CDF
10 maalis 2026	1 CDF = 0.0203 UAH	1 UAH = 49.1886 CDF
11 maalis 2026	1 CDF = 0.0203 UAH	1 UAH = 49.3478 CDF
12 maalis 2026	1 CDF = 0.0204 UAH	1 UAH = 49.1379 CDF
13 maalis 2026	1 CDF = 0.0203 UAH	1 UAH = 49.368 CDF
14 maalis 2026	1 CDF = 0.0195 UAH	1 UAH = 51.1848 CDF
15 maalis 2026	1 CDF = 0.0195 UAH	1 UAH = 51.1848 CDF
16 maalis 2026	1 CDF = 0.0195 UAH	1 UAH = 51.2061 CDF
17 maalis 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5965 CDF
18 maalis 2026	1 CDF = 0.0194 UAH	1 UAH = 51.427 CDF
19 maalis 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5972 CDF
20 maalis 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9447 CDF
21 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0201 CDF
22 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0201 CDF
23 maalis 2026	1 CDF = 0.0193 UAH	1 UAH = 51.8917 CDF
24 maalis 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7427 CDF
25 maalis 2026	1 CDF = 0.0193 UAH	1 UAH = 51.8442 CDF
26 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 51.9955 CDF
27 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1361 CDF
28 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0678 CDF
29 maalis 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2438 CDF
30 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1319 CDF
31 maalis 2026	1 CDF = 0.0192 UAH	1 UAH = 51.9795 CDF

Apr 2026

Päiväys	CDF-UAH	UAH-CDF
01 huhti 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2289 CDF
02 huhti 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3931 CDF
03 huhti 2026	1 CDF = 0.019 UAH	1 UAH = 52.5423 CDF
04 huhti 2026	1 CDF = 0.019 UAH	1 UAH = 52.7483 CDF
05 huhti 2026	1 CDF = 0.019 UAH	1 UAH = 52.7483 CDF
06 huhti 2026	1 CDF = 0.019 UAH	1 UAH = 52.7482 CDF
07 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 52.9141 CDF
08 huhti 2026	1 CDF = 0.0188 UAH	1 UAH = 53.1082 CDF
09 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0083 CDF
10 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 52.9566 CDF
11 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0171 CDF
12 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0171 CDF
13 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 52.964 CDF
14 huhti 2026	1 CDF = 0.0188 UAH	1 UAH = 53.1024 CDF
15 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0464 CDF
16 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7821 CDF
17 huhti 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7775 CDF

CDF-UAH ja UAH-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset