> CDF-UAH ja UAH-CDF valuuttakurssit- 2025

CDF-UAH ja UAH-CDF valuuttakurssit- 2025

CDF-UAH ja UAH-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UAH ja UAH-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0145 UAH

1 UAH = 69,0318 CDF

1v 2v 3v

valuutasta CDF valuuttaan UAHvaluutasta UAH valuuttaan CDF

Jan 2025

Päiväys	CDF-UAH	UAH-CDF
01 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.2409 CDF
02 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1385 CDF
03 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0533 CDF
04 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
05 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
06 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8259 CDF
07 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8252 CDF
08 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7695 CDF
09 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6991 CDF
10 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8714 CDF
11 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
12 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
13 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6839 CDF
14 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8193 CDF
15 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.0705 CDF
16 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.1558 CDF
17 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3143 CDF
18 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
19 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
20 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2424 CDF
21 tammi 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2783 CDF
22 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6419 CDF
23 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7006 CDF
24 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 67.881 CDF
25 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
26 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
27 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7511 CDF
28 tammi 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5867 CDF
29 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 67.9146 CDF
30 tammi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1222 CDF
31 tammi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF

Feb 2025

Päiväys	CDF-UAH	UAH-CDF
01 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF
02 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.3212 CDF
03 helmi 2025	1 CDF = 0.0147 UAH	1 UAH = 68.247 CDF
04 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.2919 CDF
05 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4489 CDF
06 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8411 CDF
07 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7162 CDF
08 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
09 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
10 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.551 CDF
11 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8331 CDF
12 helmi 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6414 CDF
13 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7701 CDF
14 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8242 CDF
15 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
16 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
17 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.029 CDF
18 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.838 CDF
19 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8297 CDF
20 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9284 CDF
21 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9074 CDF
22 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
23 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
24 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7357 CDF
25 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.935 CDF
26 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7679 CDF
27 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1655 CDF
28 helmi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0018 CDF

Mar 2025

Päiväys	CDF-UAH	UAH-CDF
01 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3181 CDF
02 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9819 CDF
03 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9704 CDF
04 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2184 CDF
05 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6135 CDF
06 maalis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7413 CDF
07 maalis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.742 CDF
08 maalis 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7308 CDF
09 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6692 CDF
10 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4664 CDF
11 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5338 CDF
12 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1498 CDF
13 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2702 CDF
14 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4054 CDF
15 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4943 CDF
16 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0568 CDF
17 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3512 CDF
18 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2763 CDF
19 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1701 CDF
20 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0409 CDF
21 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1272 CDF
22 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.392 CDF
23 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0014 CDF
24 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0186 CDF
25 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9488 CDF
26 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0177 CDF
27 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2412 CDF
28 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1969 CDF
29 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0918 CDF
30 maalis 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0443 CDF
31 maalis 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4197 CDF

Apr 2025

Päiväys	CDF-UAH	UAH-CDF
01 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3495 CDF
02 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4942 CDF
03 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4742 CDF
04 huhti 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9554 CDF
05 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
06 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
07 huhti 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9833 CDF
08 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6727 CDF
09 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6033 CDF
10 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5386 CDF
11 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5674 CDF
12 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.581 CDF
13 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2216 CDF
14 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2179 CDF
15 huhti 2025	1 CDF = 0.0143 UAH	1 UAH = 69.753 CDF
16 huhti 2025	1 CDF = 0.0143 UAH	1 UAH = 69.814 CDF
17 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4148 CDF
18 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
19 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
20 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
21 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
22 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1845 CDF
23 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8528 CDF
24 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0505 CDF
25 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
26 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7967 CDF
27 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
28 huhti 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9932 CDF
29 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3197 CDF
30 huhti 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3952 CDF

May 2025

Päiväys	CDF-UAH	UAH-CDF
01 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.046 CDF
02 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7947 CDF
03 touko 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
04 touko 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
05 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1112 CDF
06 touko 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3536 CDF
07 touko 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2828 CDF
08 touko 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2534 CDF
09 touko 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2358 CDF
10 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1635 CDF
11 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1866 CDF
12 touko 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2674 CDF
13 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0883 CDF
14 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0673 CDF
15 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1511 CDF
16 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1714 CDF
17 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
18 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
19 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9783 CDF
20 touko 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2974 CDF
21 touko 2025	1 CDF = 0.0146 UAH	1 UAH = 68.677 CDF
22 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.101 CDF
23 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9979 CDF
24 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
25 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
26 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8014 CDF
27 touko 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7217 CDF
28 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9169 CDF
29 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9787 CDF
30 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF
31 touko 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF

Jun 2025

Päiväys	CDF-UAH	UAH-CDF
01 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1022 CDF
02 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7953 CDF
03 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9475 CDF
04 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1444 CDF
05 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4968 CDF
06 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5656 CDF
07 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
08 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
09 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3134 CDF
10 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3006 CDF
11 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2864 CDF
12 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4038 CDF
13 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3031 CDF
14 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6646 CDF
15 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6646 CDF
16 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2296 CDF
17 kesä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2678 CDF
18 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0331 CDF
19 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.961 CDF
20 kesä 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6045 CDF
21 kesä 2025	1 CDF = 0.0146 UAH	1 UAH = 68.665 CDF
22 kesä 2025	1 CDF = 0.0146 UAH	1 UAH = 68.665 CDF
23 kesä 2025	1 CDF = 0.0146 UAH	1 UAH = 68.703 CDF
24 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9508 CDF
25 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1484 CDF
26 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0872 CDF
27 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0321 CDF
28 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.149 CDF
29 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.149 CDF
30 kesä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9458 CDF

Jul 2025

Päiväys	CDF-UAH	UAH-CDF
01 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8376 CDF
02 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9206 CDF
03 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0838 CDF
04 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1974 CDF
05 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1795 CDF
06 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1795 CDF
07 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9459 CDF
08 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1102 CDF
09 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0513 CDF
10 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9104 CDF
11 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0914 CDF
12 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0922 CDF
13 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0914 CDF
14 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0098 CDF
15 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9661 CDF
16 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9033 CDF
17 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9299 CDF
18 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1318 CDF
19 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0431 CDF
20 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0431 CDF
21 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0371 CDF
22 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0855 CDF
23 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.019 CDF
24 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.071 CDF
25 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0404 CDF
26 heinä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2127 CDF
27 heinä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2127 CDF
28 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0383 CDF
29 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0435 CDF
30 heinä 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1951 CDF
31 heinä 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3102 CDF

Aug 2025

Päiväys	CDF-UAH	UAH-CDF
01 elo 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1573 CDF
02 elo 2025	1 CDF = 0.0142 UAH	1 UAH = 70.2147 CDF
03 elo 2025	1 CDF = 0.0142 UAH	1 UAH = 70.2147 CDF
04 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2562 CDF
05 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2962 CDF
06 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4689 CDF
07 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6458 CDF
08 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9156 CDF
09 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9156 CDF
10 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9513 CDF
11 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6656 CDF
12 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6423 CDF
13 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6423 CDF
14 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6329 CDF
15 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6329 CDF
16 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 70.1672 CDF
17 elo 2025	1 CDF = 0.0142 UAH	1 UAH = 70.2482 CDF
18 elo 2025	1 CDF = 0.0142 UAH	1 UAH = 70.2278 CDF
19 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 69.945 CDF
20 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9943 CDF
21 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7655 CDF
22 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3477 CDF
23 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3719 CDF
24 elo 2025	1 CDF = 0.0143 UAH	1 UAH = 70.1123 CDF
25 elo 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1309 CDF
26 elo 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9014 CDF
27 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4392 CDF
28 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5815 CDF
29 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3552 CDF
30 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3628 CDF
31 elo 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3628 CDF

Sep 2025

Päiväys	CDF-UAH	UAH-CDF
01 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2395 CDF
02 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3077 CDF
03 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2892 CDF
04 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.288 CDF
05 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5166 CDF
06 syys 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9298 CDF
07 syys 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9298 CDF
08 syys 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7132 CDF
09 syys 2025	1 CDF = 0.0143 UAH	1 UAH = 69.8067 CDF
10 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5965 CDF
11 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6091 CDF
12 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5582 CDF
13 syys 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7818 CDF
14 syys 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7818 CDF
15 syys 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8306 CDF
16 syys 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4165 CDF

CDF-UAH ja UAH-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset