> CDF-TZS ja TZS-CDF valuuttakurssit- 2025

CDF-TZS ja TZS-CDF valuuttakurssit- 2025

CDF-TZS ja TZS-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TZS ja TZS-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,9152 TZS

1 TZS = 1,0926 CDF

1v 2v 3v

valuutasta CDF valuuttaan TZSvaluutasta TZS valuuttaan CDF

Jan 2025

Päiväys	CDF-TZS	TZS-CDF
01 tammi 2025	1 CDF = 0.8519 TZS	1 TZS = 1.1738 CDF
02 tammi 2025	1 CDF = 0.8484 TZS	1 TZS = 1.1786 CDF
03 tammi 2025	1 CDF = 0.8593 TZS	1 TZS = 1.1637 CDF
04 tammi 2025	1 CDF = 0.8579 TZS	1 TZS = 1.1656 CDF
05 tammi 2025	1 CDF = 0.8579 TZS	1 TZS = 1.1656 CDF
06 tammi 2025	1 CDF = 0.8671 TZS	1 TZS = 1.1533 CDF
07 tammi 2025	1 CDF = 0.8636 TZS	1 TZS = 1.1579 CDF
08 tammi 2025	1 CDF = 0.8677 TZS	1 TZS = 1.1524 CDF
09 tammi 2025	1 CDF = 0.8676 TZS	1 TZS = 1.1526 CDF
10 tammi 2025	1 CDF = 0.8723 TZS	1 TZS = 1.1464 CDF
11 tammi 2025	1 CDF = 0.8809 TZS	1 TZS = 1.1353 CDF
12 tammi 2025	1 CDF = 0.8809 TZS	1 TZS = 1.1353 CDF
13 tammi 2025	1 CDF = 0.8676 TZS	1 TZS = 1.1526 CDF
14 tammi 2025	1 CDF = 0.8798 TZS	1 TZS = 1.1366 CDF
15 tammi 2025	1 CDF = 0.8871 TZS	1 TZS = 1.1272 CDF
16 tammi 2025	1 CDF = 0.8913 TZS	1 TZS = 1.122 CDF
17 tammi 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
18 tammi 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
19 tammi 2025	1 CDF = 0.8924 TZS	1 TZS = 1.1206 CDF
20 tammi 2025	1 CDF = 0.8915 TZS	1 TZS = 1.1217 CDF
21 tammi 2025	1 CDF = 0.8904 TZS	1 TZS = 1.123 CDF
22 tammi 2025	1 CDF = 0.8845 TZS	1 TZS = 1.1306 CDF
23 tammi 2025	1 CDF = 0.8844 TZS	1 TZS = 1.1308 CDF
24 tammi 2025	1 CDF = 0.8949 TZS	1 TZS = 1.1174 CDF
25 tammi 2025	1 CDF = 0.8936 TZS	1 TZS = 1.1191 CDF
26 tammi 2025	1 CDF = 0.8936 TZS	1 TZS = 1.1191 CDF
27 tammi 2025	1 CDF = 0.8946 TZS	1 TZS = 1.1179 CDF
28 tammi 2025	1 CDF = 0.8866 TZS	1 TZS = 1.1279 CDF
29 tammi 2025	1 CDF = 0.8937 TZS	1 TZS = 1.1189 CDF
30 tammi 2025	1 CDF = 0.8975 TZS	1 TZS = 1.1142 CDF
31 tammi 2025	1 CDF = 0.8938 TZS	1 TZS = 1.1188 CDF

Feb 2025

Päiväys	CDF-TZS	TZS-CDF
01 helmi 2025	1 CDF = 0.8938 TZS	1 TZS = 1.1188 CDF
02 helmi 2025	1 CDF = 0.8949 TZS	1 TZS = 1.1174 CDF
03 helmi 2025	1 CDF = 0.9008 TZS	1 TZS = 1.1101 CDF
04 helmi 2025	1 CDF = 0.8933 TZS	1 TZS = 1.1195 CDF
05 helmi 2025	1 CDF = 0.8939 TZS	1 TZS = 1.1187 CDF
06 helmi 2025	1 CDF = 0.891 TZS	1 TZS = 1.1223 CDF
07 helmi 2025	1 CDF = 0.8991 TZS	1 TZS = 1.1123 CDF
08 helmi 2025	1 CDF = 0.9043 TZS	1 TZS = 1.1059 CDF
09 helmi 2025	1 CDF = 0.9043 TZS	1 TZS = 1.1059 CDF
10 helmi 2025	1 CDF = 0.9006 TZS	1 TZS = 1.1104 CDF
11 helmi 2025	1 CDF = 0.9024 TZS	1 TZS = 1.1081 CDF
12 helmi 2025	1 CDF = 0.9053 TZS	1 TZS = 1.1046 CDF
13 helmi 2025	1 CDF = 0.9059 TZS	1 TZS = 1.1038 CDF
14 helmi 2025	1 CDF = 0.9075 TZS	1 TZS = 1.1019 CDF
15 helmi 2025	1 CDF = 0.9046 TZS	1 TZS = 1.1055 CDF
16 helmi 2025	1 CDF = 0.9046 TZS	1 TZS = 1.1055 CDF
17 helmi 2025	1 CDF = 0.8897 TZS	1 TZS = 1.1239 CDF
18 helmi 2025	1 CDF = 0.9085 TZS	1 TZS = 1.1007 CDF
19 helmi 2025	1 CDF = 0.8972 TZS	1 TZS = 1.1146 CDF
20 helmi 2025	1 CDF = 0.9051 TZS	1 TZS = 1.1049 CDF
21 helmi 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
22 helmi 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
23 helmi 2025	1 CDF = 0.901 TZS	1 TZS = 1.1099 CDF
24 helmi 2025	1 CDF = 0.9077 TZS	1 TZS = 1.1017 CDF
25 helmi 2025	1 CDF = 0.9114 TZS	1 TZS = 1.0972 CDF
26 helmi 2025	1 CDF = 0.9093 TZS	1 TZS = 1.0998 CDF
27 helmi 2025	1 CDF = 0.9068 TZS	1 TZS = 1.1028 CDF
28 helmi 2025	1 CDF = 0.9074 TZS	1 TZS = 1.1021 CDF

Mar 2025

Päiväys	CDF-TZS	TZS-CDF
01 maalis 2025	1 CDF = 0.9032 TZS	1 TZS = 1.1072 CDF
02 maalis 2025	1 CDF = 0.8992 TZS	1 TZS = 1.1121 CDF
03 maalis 2025	1 CDF = 0.9013 TZS	1 TZS = 1.1096 CDF
04 maalis 2025	1 CDF = 0.9199 TZS	1 TZS = 1.0871 CDF
05 maalis 2025	1 CDF = 0.9096 TZS	1 TZS = 1.0994 CDF
06 maalis 2025	1 CDF = 0.9162 TZS	1 TZS = 1.0915 CDF
07 maalis 2025	1 CDF = 0.9162 TZS	1 TZS = 1.0915 CDF
08 maalis 2025	1 CDF = 0.9158 TZS	1 TZS = 1.0919 CDF
09 maalis 2025	1 CDF = 0.9211 TZS	1 TZS = 1.0857 CDF
10 maalis 2025	1 CDF = 0.9056 TZS	1 TZS = 1.1043 CDF
11 maalis 2025	1 CDF = 0.9175 TZS	1 TZS = 1.0899 CDF
12 maalis 2025	1 CDF = 0.9183 TZS	1 TZS = 1.089 CDF
13 maalis 2025	1 CDF = 0.9249 TZS	1 TZS = 1.0812 CDF
14 maalis 2025	1 CDF = 0.9212 TZS	1 TZS = 1.0856 CDF
15 maalis 2025	1 CDF = 0.9227 TZS	1 TZS = 1.0838 CDF
16 maalis 2025	1 CDF = 0.915 TZS	1 TZS = 1.0929 CDF
17 maalis 2025	1 CDF = 0.9208 TZS	1 TZS = 1.086 CDF
18 maalis 2025	1 CDF = 0.9245 TZS	1 TZS = 1.0817 CDF
19 maalis 2025	1 CDF = 0.9188 TZS	1 TZS = 1.0884 CDF
20 maalis 2025	1 CDF = 0.9195 TZS	1 TZS = 1.0876 CDF
21 maalis 2025	1 CDF = 0.9221 TZS	1 TZS = 1.0844 CDF
22 maalis 2025	1 CDF = 0.9204 TZS	1 TZS = 1.0865 CDF
23 maalis 2025	1 CDF = 0.9123 TZS	1 TZS = 1.0961 CDF
24 maalis 2025	1 CDF = 0.9125 TZS	1 TZS = 1.0959 CDF
25 maalis 2025	1 CDF = 0.9232 TZS	1 TZS = 1.0832 CDF
26 maalis 2025	1 CDF = 0.9268 TZS	1 TZS = 1.0789 CDF
27 maalis 2025	1 CDF = 0.9302 TZS	1 TZS = 1.0751 CDF
28 maalis 2025	1 CDF = 0.9233 TZS	1 TZS = 1.083 CDF
29 maalis 2025	1 CDF = 0.9255 TZS	1 TZS = 1.0805 CDF
30 maalis 2025	1 CDF = 0.9104 TZS	1 TZS = 1.0984 CDF
31 maalis 2025	1 CDF = 0.9226 TZS	1 TZS = 1.0839 CDF

Apr 2025

Päiväys	CDF-TZS	TZS-CDF
01 huhti 2025	1 CDF = 0.9231 TZS	1 TZS = 1.0833 CDF
02 huhti 2025	1 CDF = 0.9215 TZS	1 TZS = 1.0852 CDF
03 huhti 2025	1 CDF = 0.9218 TZS	1 TZS = 1.0848 CDF
04 huhti 2025	1 CDF = 0.9311 TZS	1 TZS = 1.074 CDF
05 huhti 2025	1 CDF = 0.9369 TZS	1 TZS = 1.0673 CDF
06 huhti 2025	1 CDF = 0.9369 TZS	1 TZS = 1.0673 CDF
07 huhti 2025	1 CDF = 0.9369 TZS	1 TZS = 1.0673 CDF
08 huhti 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
09 huhti 2025	1 CDF = 0.9284 TZS	1 TZS = 1.0772 CDF
10 huhti 2025	1 CDF = 0.9281 TZS	1 TZS = 1.0775 CDF
11 huhti 2025	1 CDF = 0.9279 TZS	1 TZS = 1.0776 CDF
12 huhti 2025	1 CDF = 0.9304 TZS	1 TZS = 1.0748 CDF
13 huhti 2025	1 CDF = 0.9255 TZS	1 TZS = 1.0805 CDF
14 huhti 2025	1 CDF = 0.9263 TZS	1 TZS = 1.0795 CDF
15 huhti 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0688 CDF
16 huhti 2025	1 CDF = 0.9344 TZS	1 TZS = 1.0702 CDF
17 huhti 2025	1 CDF = 0.9348 TZS	1 TZS = 1.0698 CDF
18 huhti 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
19 huhti 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
20 huhti 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
21 huhti 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
22 huhti 2025	1 CDF = 0.9333 TZS	1 TZS = 1.0715 CDF
23 huhti 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0688 CDF
24 huhti 2025	1 CDF = 0.935 TZS	1 TZS = 1.0695 CDF
25 huhti 2025	1 CDF = 0.9341 TZS	1 TZS = 1.0705 CDF
26 huhti 2025	1 CDF = 0.935 TZS	1 TZS = 1.0695 CDF
27 huhti 2025	1 CDF = 0.935 TZS	1 TZS = 1.0695 CDF
28 huhti 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0687 CDF
29 huhti 2025	1 CDF = 0.9335 TZS	1 TZS = 1.0713 CDF
30 huhti 2025	1 CDF = 0.9364 TZS	1 TZS = 1.0679 CDF

May 2025

Päiväys	CDF-TZS	TZS-CDF
01 touko 2025	1 CDF = 0.9377 TZS	1 TZS = 1.0664 CDF
02 touko 2025	1 CDF = 0.9382 TZS	1 TZS = 1.0658 CDF
03 touko 2025	1 CDF = 0.9402 TZS	1 TZS = 1.0636 CDF
04 touko 2025	1 CDF = 0.9402 TZS	1 TZS = 1.0636 CDF
05 touko 2025	1 CDF = 0.9396 TZS	1 TZS = 1.0643 CDF
06 touko 2025	1 CDF = 0.9367 TZS	1 TZS = 1.0676 CDF
07 touko 2025	1 CDF = 0.9429 TZS	1 TZS = 1.0606 CDF
08 touko 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0688 CDF
09 touko 2025	1 CDF = 0.9383 TZS	1 TZS = 1.0658 CDF
10 touko 2025	1 CDF = 0.9392 TZS	1 TZS = 1.0647 CDF
11 touko 2025	1 CDF = 0.9385 TZS	1 TZS = 1.0655 CDF
12 touko 2025	1 CDF = 0.9381 TZS	1 TZS = 1.066 CDF
13 touko 2025	1 CDF = 0.9364 TZS	1 TZS = 1.0679 CDF
14 touko 2025	1 CDF = 0.9395 TZS	1 TZS = 1.0644 CDF
15 touko 2025	1 CDF = 0.9401 TZS	1 TZS = 1.0637 CDF
16 touko 2025	1 CDF = 0.9399 TZS	1 TZS = 1.0639 CDF
17 touko 2025	1 CDF = 0.9426 TZS	1 TZS = 1.0609 CDF
18 touko 2025	1 CDF = 0.9426 TZS	1 TZS = 1.0609 CDF
19 touko 2025	1 CDF = 0.9361 TZS	1 TZS = 1.0683 CDF
20 touko 2025	1 CDF = 0.9387 TZS	1 TZS = 1.0653 CDF
21 touko 2025	1 CDF = 0.9503 TZS	1 TZS = 1.0523 CDF
22 touko 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
23 touko 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
24 touko 2025	1 CDF = 0.94 TZS	1 TZS = 1.0639 CDF
25 touko 2025	1 CDF = 0.94 TZS	1 TZS = 1.0639 CDF
26 touko 2025	1 CDF = 0.9407 TZS	1 TZS = 1.063 CDF
27 touko 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
28 touko 2025	1 CDF = 0.9415 TZS	1 TZS = 1.0621 CDF
29 touko 2025	1 CDF = 0.9389 TZS	1 TZS = 1.0651 CDF
30 touko 2025	1 CDF = 0.9393 TZS	1 TZS = 1.0647 CDF
31 touko 2025	1 CDF = 0.9407 TZS	1 TZS = 1.0631 CDF

Jun 2025

Päiväys	CDF-TZS	TZS-CDF
01 kesä 2025	1 CDF = 0.9397 TZS	1 TZS = 1.0642 CDF
02 kesä 2025	1 CDF = 0.9405 TZS	1 TZS = 1.0633 CDF
03 kesä 2025	1 CDF = 0.9387 TZS	1 TZS = 1.0653 CDF
04 kesä 2025	1 CDF = 0.9357 TZS	1 TZS = 1.0687 CDF
05 kesä 2025	1 CDF = 0.9317 TZS	1 TZS = 1.0733 CDF
06 kesä 2025	1 CDF = 0.925 TZS	1 TZS = 1.0811 CDF

CDF-TZS ja TZS-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset