currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-TWD ja TWD-CDF valuuttakurssit- 2026

CDF-TWD ja TWD-CDF valuuttakurssit- 2026

CDF-TWD ja TWD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TWD ja TWD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0141 TWD
1 TWD = 70,6998 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-TWDTWD-CDF
01 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 tammi 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 tammi 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 tammi 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 tammi 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 tammi 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 tammi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 tammi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 tammi 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 tammi 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 tammi 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 tammi 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 tammi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 tammi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 tammi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 tammi 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 tammi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 tammi 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

PäiväysCDF-TWDTWD-CDF
01 helmi 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 helmi 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 helmi 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 helmi 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 helmi 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 helmi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 helmi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 helmi 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 helmi 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 helmi 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 helmi 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 helmi 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 helmi 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 helmi 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 helmi 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 helmi 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 helmi 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 helmi 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 helmi 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 helmi 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 helmi 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

PäiväysCDF-TWDTWD-CDF
01 maalis 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 maalis 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 maalis 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 maalis 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 maalis 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 maalis 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 maalis 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 maalis 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 maalis 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

PäiväysCDF-TWDTWD-CDF
01 huhti 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 huhti 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 huhti 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 huhti 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 huhti 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 huhti 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 huhti 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 huhti 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 huhti 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 huhti 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 huhti 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 huhti 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 huhti 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 huhti 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 huhti 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 huhti 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 huhti 2026 1 CDF = 0.0137 TWD 1 TWD = 73.0463 CDF

CDF-TWD ja TWD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats