> CDF-TWD ja TWD-CDF valuuttakurssit- 2025

CDF-TWD ja TWD-CDF valuuttakurssit- 2025

CDF-TWD ja TWD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TWD ja TWD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0111 TWD

1 TWD = 89,701 CDF

1v 2v 3v

valuutasta CDF valuuttaan TWDvaluutasta TWD valuuttaan CDF

Jan 2025

Päiväys	CDF-TWD	TWD-CDF
01 tammi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 tammi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 tammi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 tammi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 tammi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Päiväys	CDF-TWD	TWD-CDF
01 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 helmi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 helmi 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 helmi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Päiväys	CDF-TWD	TWD-CDF
01 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 maalis 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 maalis 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 maalis 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 maalis 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 maalis 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Päiväys	CDF-TWD	TWD-CDF
01 huhti 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 huhti 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 huhti 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 huhti 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 huhti 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 huhti 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 huhti 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Päiväys	CDF-TWD	TWD-CDF
01 touko 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 touko 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 touko 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 touko 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 touko 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 touko 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 touko 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 touko 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 touko 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 touko 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 touko 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 touko 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 touko 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 touko 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Päiväys	CDF-TWD	TWD-CDF
01 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 kesä 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 kesä 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 kesä 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 kesä 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 kesä 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
15 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
16 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.5076 CDF
17 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4844 CDF
18 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3868 CDF
19 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1534 CDF
20 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3528 CDF
21 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
22 kesä 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF

CDF-TWD ja TWD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset