currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-TWD ja TWD-CDF valuuttakurssit- 2025

CDF-TWD ja TWD-CDF valuuttakurssit- 2025

CDF-TWD ja TWD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TWD ja TWD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0115 TWD
1 TWD = 87,042 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-TWDTWD-CDF
01 tammi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4414 CDF
02 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2395 CDF
03 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1219 CDF
04 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
05 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
06 tammi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6037 CDF
07 tammi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.659 CDF
08 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2826 CDF
09 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2274 CDF
10 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0996 CDF
11 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
12 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
13 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7725 CDF
14 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9362 CDF
15 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 85.9276 CDF
16 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.0683 CDF
17 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1092 CDF
18 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
19 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
20 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4619 CDF
21 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5543 CDF
22 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.636 CDF
23 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7701 CDF
24 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9366 CDF
25 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
26 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
27 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.672 CDF
28 tammi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.3836 CDF
29 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7931 CDF
30 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6889 CDF
31 tammi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7306 CDF

Feb 2025

PäiväysCDF-TWDTWD-CDF
01 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
02 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
03 helmi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.436 CDF
04 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6196 CDF
05 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8268 CDF
06 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9553 CDF
07 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9738 CDF
08 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
09 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
10 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0732 CDF
11 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.448 CDF
12 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.425 CDF
13 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.468 CDF
14 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5817 CDF
15 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
16 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
17 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5529 CDF
18 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.508 CDF
19 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5426 CDF
20 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.585 CDF
21 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5483 CDF
22 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
23 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
24 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6593 CDF
25 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5703 CDF
26 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5997 CDF
27 helmi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5107 CDF
28 helmi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2743 CDF

Mar 2025

PäiväysCDF-TWDTWD-CDF
01 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2408 CDF
02 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1678 CDF
03 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1899 CDF
04 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.432 CDF
05 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5587 CDF
06 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.475 CDF
07 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7258 CDF
08 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5811 CDF
09 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5403 CDF
10 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4573 CDF
11 maalis 2025 1 CDF = 0.0114 TWD 1 TWD = 87.3779 CDF
12 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2084 CDF
13 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2189 CDF
14 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1904 CDF
15 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.3075 CDF
16 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2193 CDF
17 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1528 CDF
18 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.213 CDF
19 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1135 CDF
20 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8591 CDF
21 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9579 CDF
22 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1467 CDF
23 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.027 CDF
24 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0293 CDF
25 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0156 CDF
26 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7335 CDF
27 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6605 CDF
28 maalis 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5711 CDF
29 maalis 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5899 CDF
30 maalis 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4361 CDF
31 maalis 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4818 CDF

Apr 2025

PäiväysCDF-TWDTWD-CDF
01 huhti 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4072 CDF
02 huhti 2025 1 CDF = 0.0115 TWD 1 TWD = 86.668 CDF
03 huhti 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6771 CDF
04 huhti 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0403 CDF

CDF-TWD ja TWD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats