> CDF-TRY ja TRY-CDF valuuttakurssit- 2026

CDF-TRY ja TRY-CDF valuuttakurssit- 2026

CDF-TRY ja TRY-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TRY ja TRY-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0196 TRY

1 TRY = 51,0575 CDF

1v 2v 3v

valuutasta CDF valuuttaan TRYvaluutasta TRY valuuttaan CDF

Jan 2026

Päiväys	CDF-TRY	TRY-CDF
01 tammi 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 tammi 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 tammi 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 tammi 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 tammi 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 tammi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 tammi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 tammi 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 tammi 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 tammi 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 tammi 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 tammi 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 tammi 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 tammi 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 tammi 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 tammi 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 tammi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 tammi 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 tammi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 tammi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 tammi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 tammi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Päiväys	CDF-TRY	TRY-CDF
01 helmi 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 helmi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 helmi 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 helmi 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 helmi 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 helmi 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 helmi 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 helmi 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 helmi 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 helmi 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 helmi 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 helmi 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 helmi 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 helmi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 helmi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 helmi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 helmi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 helmi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 helmi 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 helmi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 helmi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 helmi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 helmi 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 helmi 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 helmi 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 helmi 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 helmi 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 helmi 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Päiväys	CDF-TRY	TRY-CDF
01 maalis 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 maalis 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 maalis 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 maalis 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 maalis 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 maalis 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 maalis 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 maalis 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 maalis 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 maalis 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 maalis 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 maalis 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 maalis 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 maalis 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Päiväys	CDF-TRY	TRY-CDF
01 huhti 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 huhti 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 huhti 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 huhti 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 huhti 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 huhti 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 huhti 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4133 CDF

CDF-TRY ja TRY-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset