> CDF-TOP ja TOP-CDF valuuttakurssit- 2025

CDF-TOP ja TOP-CDF valuuttakurssit- 2025

CDF-TOP ja TOP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TOP ja TOP-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0008 TOP

1 TOP = 1218,3091 CDF

1v 2v 3v

valuutasta CDF valuuttaan TOPvaluutasta TOP valuuttaan CDF

Jan 2025

Päiväys	CDF-TOP	TOP-CDF
01 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3962 CDF
02 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
03 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7808 CDF
04 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
05 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
06 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7548 CDF
07 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
08 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.1829 CDF
09 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
10 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3978 CDF
11 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
12 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
13 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
14 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3979 CDF
15 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
16 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1209.599 CDF
17 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
18 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
19 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
20 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
21 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
22 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4532 CDF
23 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7232 CDF
24 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1215.1497 CDF
25 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
26 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
27 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7204 CDF
28 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7239 CDF
29 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.2206 CDF
30 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7217 CDF
31 tammi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1407 CDF

Feb 2025

Päiväys	CDF-TOP	TOP-CDF
01 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
02 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
03 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1363 CDF
04 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8559 CDF
05 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8542 CDF
06 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9924 CDF
07 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8558 CDF
08 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
09 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
10 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9881 CDF
11 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3938 CDF
12 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2516 CDF
13 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3966 CDF
14 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2632 CDF
15 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
16 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
17 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.688 CDF
18 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6879 CDF
19 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.395 CDF
20 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.8345 CDF
21 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.97 CDF
22 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
23 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
24 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
25 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2488 CDF
26 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.0011 CDF
27 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
28 helmi 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.0747 CDF

Mar 2025

Päiväys	CDF-TOP	TOP-CDF
01 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.248 CDF
02 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.9102 CDF
03 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.911 CDF
04 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3967 CDF
05 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5302 CDF
06 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9571 CDF
07 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9593 CDF
08 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.6309 CDF
09 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5291 CDF
10 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1204.3389 CDF
11 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7136 CDF
12 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5304 CDF
13 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9599 CDF
14 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1367 CDF
15 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9562 CDF
16 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.4275 CDF
17 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9596 CDF
18 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7959 CDF
19 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1078 CDF
20 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2966 CDF
21 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.0702 CDF
22 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5289 CDF
23 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.2798 CDF
24 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.28 CDF
25 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7174 CDF
26 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3968 CDF
27 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.6079 CDF
28 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3973 CDF
29 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.688 CDF
30 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2428 CDF
31 maalis 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.4607 CDF

Apr 2025

Päiväys	CDF-TOP	TOP-CDF
01 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.6363 CDF
02 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6764 CDF
03 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.9751 CDF
04 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6782 CDF
05 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
06 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
07 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6778 CDF
08 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.1275 CDF
09 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
10 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1190.5756 CDF
11 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.4332 CDF
12 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.3171 CDF
13 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.218 CDF
14 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.2173 CDF
15 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5326 CDF
16 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7021 CDF
17 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.53 CDF
18 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
19 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
20 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
21 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3837 CDF
22 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3855 CDF
23 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5315 CDF
24 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
25 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3857 CDF
26 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3829 CDF
27 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
28 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.387 CDF
29 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.2388 CDF
30 huhti 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.811 CDF

May 2025

Päiväys	CDF-TOP	TOP-CDF
01 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6747 CDF
02 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6754 CDF
03 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
04 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
05 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8212 CDF
06 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6757 CDF
07 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8227 CDF
08 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5318 CDF
09 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5323 CDF
10 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
11 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
12 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
13 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
14 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8231 CDF
15 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
16 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3951 CDF
17 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
18 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
19 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8254 CDF
20 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8242 CDF
21 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7234 CDF
22 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2602 CDF
23 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2623 CDF
24 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
25 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
26 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2622 CDF
27 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2613 CDF
28 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2583 CDF
29 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
30 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.262 CDF
31 touko 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF

Jun 2025

Päiväys	CDF-TOP	TOP-CDF
01 kesä 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF
02 kesä 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
03 kesä 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2615 CDF
04 kesä 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2609 CDF

CDF-TOP ja TOP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset