> CDF-TMT ja TMT-CDF valuuttakurssit- 2025

CDF-TMT ja TMT-CDF valuuttakurssit- 2025

CDF-TMT ja TMT-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TMT ja TMT-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0013 TMT

1 TMT = 799,2841 CDF

1v 2v 3v

valuutasta CDF valuuttaan TMTvaluutasta TMT valuuttaan CDF

Jan 2025

Päiväys	CDF-TMT	TMT-CDF
01 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
02 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
03 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2533 CDF
04 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2376 CDF
05 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2376 CDF
06 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2358 CDF
07 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
08 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.5211 CDF
09 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0002 CDF
10 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
11 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
12 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
13 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 819.9998 CDF
14 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6637 CDF
15 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810.0001 CDF
16 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 807.1224 CDF
17 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810 CDF
18 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
19 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
20 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6925 CDF
21 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
22 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810.0001 CDF
23 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5414 CDF
24 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 813.1428 CDF
25 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5413 CDF
26 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5413 CDF
27 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5412 CDF
28 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
29 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 811.5405 CDF
30 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8573 CDF
31 tammi 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF

Feb 2025

Päiväys	CDF-TMT	TMT-CDF
01 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF
02 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF
03 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF
04 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 814.2857 CDF
05 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 814.2857 CDF
06 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3903 CDF
07 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 814.2859 CDF
08 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3905 CDF
09 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3905 CDF
10 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3903 CDF
11 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
12 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
13 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
14 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
15 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
16 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
17 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8571 CDF
18 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8571 CDF
19 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8302 CDF
20 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5763 CDF
21 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 817.3789 CDF
22 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
23 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
24 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
25 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
26 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8503 CDF
27 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
28 helmi 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8787 CDF

Mar 2025

Päiväys	CDF-TMT	TMT-CDF
01 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5716 CDF
02 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5303 CDF
03 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5713 CDF
04 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
05 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
06 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7144 CDF
07 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7142 CDF
08 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 822.148 CDF
09 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
10 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.3627 CDF
11 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.6079 CDF
12 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4286 CDF
13 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3732 CDF
14 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0573 CDF
15 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3734 CDF
16 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2273 CDF
17 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3733 CDF
18 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2186 CDF
19 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9575 CDF
20 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5339 CDF
21 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.0984 CDF
22 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4286 CDF
23 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.3445 CDF
24 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4287 CDF
25 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9301 CDF
26 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
27 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 817.8056 CDF
28 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
29 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 821.5656 CDF
30 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8261 CDF
31 maalis 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7127 CDF

Apr 2025

Päiväys	CDF-TMT	TMT-CDF
01 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2336 CDF
02 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8573 CDF
03 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8404 CDF
04 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8573 CDF
05 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8572 CDF
06 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8572 CDF
07 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8571 CDF
08 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 820.6871 CDF
09 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
10 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 821.6476 CDF
11 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2145 CDF
12 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 821.2868 CDF
13 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7473 CDF
14 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 821.2967 CDF
15 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
16 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7397 CDF
17 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
18 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
19 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
20 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
21 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822 CDF
22 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
23 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0882 CDF
24 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6581 CDF
25 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.658 CDF
26 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6583 CDF
27 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6583 CDF
28 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6579 CDF
29 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 822.5716 CDF
30 huhti 2025	1 CDF = 0.0012 TMT	1 TMT = 819.9429 CDF

May 2025

Päiväys	CDF-TMT	TMT-CDF
01 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.857 CDF
02 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8571 CDF
03 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2858 CDF
04 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2858 CDF
05 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2855 CDF
06 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8572 CDF
07 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
08 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
09 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
10 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
11 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
12 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2337 CDF
13 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
14 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1154 CDF
15 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8303 CDF
16 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8304 CDF
17 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1156 CDF
18 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1156 CDF
19 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1155 CDF
20 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1157 CDF
21 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 811.6975 CDF
22 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
23 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
24 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4039 CDF
25 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4039 CDF
26 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
27 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
28 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
29 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4039 CDF
30 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
31 touko 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF

Jun 2025

Päiväys	CDF-TMT	TMT-CDF
01 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
02 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4038 CDF
03 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
04 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
05 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8571 CDF
06 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7977 CDF
07 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8572 CDF
08 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8572 CDF
09 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8572 CDF
10 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 819.658 CDF
11 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6582 CDF
12 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
13 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
14 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0002 CDF
15 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0002 CDF
16 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9998 CDF
17 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
18 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822 CDF
19 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
20 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
21 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
22 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
23 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
24 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
25 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
26 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 822 CDF
27 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6581 CDF
28 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7979 CDF
29 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7979 CDF
30 kesä 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7979 CDF

Jul 2025

Päiväys	CDF-TMT	TMT-CDF
01 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7975 CDF
02 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 819.8004 CDF
03 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9373 CDF
04 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9373 CDF
05 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9374 CDF
06 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9374 CDF
07 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9372 CDF
08 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9373 CDF
09 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
10 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
11 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2224 CDF
12 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
13 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
14 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
15 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
16 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.222 CDF
17 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
18 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
19 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
20 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
21 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
22 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
23 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
24 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
25 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.0769 CDF
26 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
27 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
28 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
29 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
30 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
31 heinä 2025	1 CDF = 0.0012 TMT	1 TMT = 823.362 CDF

Aug 2025

Päiväys	CDF-TMT	TMT-CDF
01 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
02 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.362 CDF
03 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.362 CDF
04 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
05 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
06 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
07 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
08 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
09 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3619 CDF
10 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3619 CDF
11 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
12 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
13 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
14 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
15 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
16 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7865 CDF
17 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7865 CDF
18 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7864 CDF
19 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7864 CDF
20 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 827.4285 CDF
21 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8571 CDF
22 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
23 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
24 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
25 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
26 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 817.0939 CDF
27 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 819.2842 CDF
28 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
29 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
30 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
31 elo 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF

Sep 2025

Päiväys	CDF-TMT	TMT-CDF
01 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2395 CDF
02 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 816.5242 CDF
03 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 818.9992 CDF
04 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
05 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1429 CDF
06 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
07 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
08 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0884 CDF
09 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4287 CDF
10 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 817.9489 CDF
11 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3732 CDF
12 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 819.5726 CDF
13 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
14 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
15 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6923 CDF
16 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 816.5715 CDF
17 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 804.8432 CDF
18 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 812.9635 CDF
19 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 806.8571 CDF
20 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 806.8572 CDF
21 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 806.8572 CDF
22 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 806.857 CDF
23 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 804.4168 CDF
24 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 804.8501 CDF
25 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 800.285 CDF
26 syys 2025	1 CDF = 0.0012 TMT	1 TMT = 801.9999 CDF
27 syys 2025	1 CDF = 0.0013 TMT	1 TMT = 776.6383 CDF
28 syys 2025	1 CDF = 0.0013 TMT	1 TMT = 776.6383 CDF
29 syys 2025	1 CDF = 0.0013 TMT	1 TMT = 776.6381 CDF
30 syys 2025	1 CDF = 0.0013 TMT	1 TMT = 780.5178 CDF

Oct 2025

Päiväys	CDF-TMT	TMT-CDF
01 loka 2025	1 CDF = 0.0013 TMT	1 TMT = 747.8633 CDF
02 loka 2025	1 CDF = 0.0013 TMT	1 TMT = 767.5715 CDF
03 loka 2025	1 CDF = 0.0013 TMT	1 TMT = 775.9137 CDF
04 loka 2025	1 CDF = 0.0014 TMT	1 TMT = 724.2859 CDF
05 loka 2025	1 CDF = 0.0014 TMT	1 TMT = 724.2859 CDF
06 loka 2025	1 CDF = 0.0014 TMT	1 TMT = 724.2856 CDF
07 loka 2025	1 CDF = 0.0014 TMT	1 TMT = 717.9487 CDF
08 loka 2025	1 CDF = 0.0014 TMT	1 TMT = 708.5715 CDF
09 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 686.6096 CDF
10 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 681.6258 CDF
11 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 678.5716 CDF
12 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 678.5716 CDF
13 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 678.5716 CDF
14 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 681.4285 CDF
15 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 668.0912 CDF
16 loka 2025	1 CDF = 0.0015 TMT	1 TMT = 668.0912 CDF
17 loka 2025	1 CDF = 0.0017 TMT	1 TMT = 604.2856 CDF
18 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 630.0001 CDF
19 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 630.0001 CDF
20 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 630 CDF
21 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 612.5356 CDF
22 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 627.1428 CDF
23 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6297 CDF
24 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 631.4285 CDF
25 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6298 CDF
26 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6298 CDF
27 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6296 CDF
28 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 635.3276 CDF
29 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 635.7143 CDF
30 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 634.1879 CDF
31 loka 2025	1 CDF = 0.0016 TMT	1 TMT = 640 CDF

Nov 2025

Päiväys	CDF-TMT	TMT-CDF
01 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 640 CDF
02 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 640 CDF
03 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 639.9999 CDF
04 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 643.8747 CDF
05 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 639.3162 CDF
06 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 634.5715 CDF
07 marras 2025	1 CDF = 0.0016 TMT	1 TMT = 612.5356 CDF

CDF-TMT ja TMT-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset