> CDF-TJS ja TJS-CDF valuuttakurssit- 2026

CDF-TJS ja TJS-CDF valuuttakurssit- 2026

CDF-TJS ja TJS-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TJS ja TJS-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0042 TJS

1 TJS = 240,0445 CDF

1v 2v 3v

valuutasta CDF valuuttaan TJSvaluutasta TJS valuuttaan CDF

Jan 2026

Päiväys	CDF-TJS	TJS-CDF
01 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 234.2611 CDF
02 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 234.5027 CDF
03 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.965 CDF
04 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.965 CDF
05 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2839 CDF
06 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.7623 CDF
07 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 241.6548 CDF
08 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 241.3761 CDF
09 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 243.2382 CDF
10 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 242.7014 CDF
11 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 242.5523 CDF
12 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 242.9671 CDF
13 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.4583 CDF
14 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.7315 CDF
15 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 236.236 CDF
16 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2408 CDF
17 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.7089 CDF
18 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.7089 CDF
19 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.4455 CDF
20 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.1117 CDF
21 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 231.2215 CDF
22 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 231.0386 CDF
23 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.1821 CDF
24 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 234.962 CDF
25 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 234.962 CDF
26 tammi 2026	1 CDF = 0.0043 TJS	1 TJS = 233.5046 CDF
27 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 236.3801 CDF
28 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 239.8195 CDF
29 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 239.5681 CDF
30 tammi 2026	1 CDF = 0.0041 TJS	1 TJS = 241.7941 CDF
31 tammi 2026	1 CDF = 0.0042 TJS	1 TJS = 240.7689 CDF

Feb 2026

Päiväys	CDF-TJS	TJS-CDF
01 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 240.714 CDF
02 helmi 2026	1 CDF = 0.0041 TJS	1 TJS = 242.2505 CDF
03 helmi 2026	1 CDF = 0.0043 TJS	1 TJS = 230.7091 CDF
04 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 235.54 CDF
05 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.6494 CDF
06 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.986 CDF
07 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4775 CDF
08 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4775 CDF
09 helmi 2026	1 CDF = 0.0043 TJS	1 TJS = 235.0617 CDF
10 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 236.0855 CDF
11 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 235.3071 CDF
12 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 236.2597 CDF
13 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 237.391 CDF
14 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 239.2528 CDF
15 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 239.2528 CDF
16 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 238.9449 CDF
17 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 238.3738 CDF
18 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 239.2157 CDF
19 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 240.6132 CDF
20 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 239.5456 CDF
21 helmi 2026	1 CDF = 0.0041 TJS	1 TJS = 241.1694 CDF
22 helmi 2026	1 CDF = 0.0041 TJS	1 TJS = 241.1694 CDF
23 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 240.9291 CDF
24 helmi 2026	1 CDF = 0.0042 TJS	1 TJS = 240.5285 CDF
25 helmi 2026	1 CDF = 0.0045 TJS	1 TJS = 224.7014 CDF
26 helmi 2026	1 CDF = 0.0044 TJS	1 TJS = 224.7685 CDF
27 helmi 2026	1 CDF = 0.0044 TJS	1 TJS = 226.5947 CDF
28 helmi 2026	1 CDF = 0.0043 TJS	1 TJS = 232.6446 CDF

Mar 2026

Päiväys	CDF-TJS	TJS-CDF
01 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 232.6446 CDF
02 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 231.9083 CDF
03 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 233.0761 CDF
04 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 235.9616 CDF
05 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 235.6882 CDF
06 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 235.0228 CDF
07 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 232.3859 CDF
08 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 232.3859 CDF
09 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 231.8652 CDF
10 maalis 2026	1 CDF = 0.0044 TJS	1 TJS = 225.521 CDF
11 maalis 2026	1 CDF = 0.0044 TJS	1 TJS = 226.9605 CDF
12 maalis 2026	1 CDF = 0.0044 TJS	1 TJS = 226.9875 CDF
13 maalis 2026	1 CDF = 0.0044 TJS	1 TJS = 227.141 CDF
14 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4917 CDF
15 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 235.4917 CDF
16 maalis 2026	1 CDF = 0.0043 TJS	1 TJS = 235.1537 CDF
17 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 236.5076 CDF
18 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 236.4617 CDF
19 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 236.9664 CDF
20 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 236.9156 CDF
21 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2636 CDF
22 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 237.2636 CDF
23 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 238.4603 CDF
24 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 236.8303 CDF
25 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 237.7074 CDF
26 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 238.4059 CDF
27 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 239.1674 CDF
28 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 238.8538 CDF
29 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 239.6676 CDF
30 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 238.4018 CDF
31 maalis 2026	1 CDF = 0.0042 TJS	1 TJS = 238.2492 CDF

Apr 2026

Päiväys	CDF-TJS	TJS-CDF
01 huhti 2026	1 CDF = 0.0042 TJS	1 TJS = 239.002 CDF
02 huhti 2026	1 CDF = 0.0042 TJS	1 TJS = 239.4209 CDF
03 huhti 2026	1 CDF = 0.0042 TJS	1 TJS = 240.0797 CDF
04 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 241.0208 CDF
05 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 241.0208 CDF
06 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 241.0207 CDF
07 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 241.6789 CDF
08 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 242.1368 CDF
09 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 241.9819 CDF
10 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 242.0938 CDF
11 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 242.3418 CDF
12 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 242.3418 CDF
13 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 242.7214 CDF
14 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9958 CDF
15 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 244.452 CDF
16 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 243.145 CDF
17 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 244.594 CDF
18 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 244.5478 CDF
19 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 244.5478 CDF
20 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9802 CDF
21 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 245.8604 CDF
22 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 245.6597 CDF
23 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 244.6195 CDF
24 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 246.1196 CDF
25 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 246.6807 CDF
26 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 246.6807 CDF
27 huhti 2026	1 CDF = 0.0041 TJS	1 TJS = 246.3728 CDF
28 huhti 2026	1 CDF = 0.004 TJS	1 TJS = 247.9179 CDF
29 huhti 2026	1 CDF = 0.004 TJS	1 TJS = 247.6555 CDF
30 huhti 2026	1 CDF = 0.004 TJS	1 TJS = 247.2867 CDF

May 2026

Päiväys	CDF-TJS	TJS-CDF
01 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.2867 CDF
02 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.2868 CDF
03 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.2868 CDF
04 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.7789 CDF
05 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.6069 CDF
06 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.6551 CDF
07 touko 2026	1 CDF = 0.004 TJS	1 TJS = 247.753 CDF
08 touko 2026	1 CDF = 0.004 TJS	1 TJS = 248.239 CDF
09 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 243.4134 CDF
10 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 243.4134 CDF
11 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.0648 CDF
12 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 236.4827 CDF
13 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 237.5864 CDF
14 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 239.767 CDF
15 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 240.5182 CDF
16 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 240.4185 CDF
17 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 240.4185 CDF
18 touko 2026	1 CDF = 0.0042 TJS	1 TJS = 240.9259 CDF
19 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.2777 CDF
20 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.3945 CDF
21 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.6461 CDF
22 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.1237 CDF
23 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.9735 CDF
24 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 242.9735 CDF
25 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 244.9859 CDF
26 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 243.1503 CDF
27 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 241.7058 CDF
28 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 244.9509 CDF
29 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 246.2342 CDF
30 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 246.126 CDF
31 touko 2026	1 CDF = 0.0041 TJS	1 TJS = 246.126 CDF

Jun 2026

Päiväys	CDF-TJS	TJS-CDF
01 kesä 2026	1 CDF = 0.0041 TJS	1 TJS = 246.1115 CDF
02 kesä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.8818 CDF
03 kesä 2026	1 CDF = 0.004 TJS	1 TJS = 247.049 CDF

Jul 2026

Päiväys	CDF-TJS	TJS-CDF
01 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.786 CDF
02 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 245.9842 CDF
03 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 242.4603 CDF
04 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 242.219 CDF
05 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 242.219 CDF
06 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 242.7549 CDF
07 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9477 CDF
08 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 243.5346 CDF
09 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.7121 CDF
10 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 243.6858 CDF
11 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9018 CDF
12 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 243.7226 CDF
13 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 243.9283 CDF
14 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.6754 CDF
15 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 245.1529 CDF
16 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.9029 CDF
17 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.6576 CDF
18 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.8835 CDF
19 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.8835 CDF
20 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.4489 CDF
21 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.4559 CDF
22 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.1929 CDF
23 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.571 CDF
24 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.8528 CDF
25 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.9116 CDF
26 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.9116 CDF
27 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 244.8154 CDF
28 heinä 2026	1 CDF = 0.0041 TJS	1 TJS = 245.279 CDF

CDF-TJS ja TJS-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset