> CDF-TJS ja TJS-CDF valuuttakurssit- 2025

CDF-TJS ja TJS-CDF valuuttakurssit- 2025

CDF-TJS ja TJS-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-TJS ja TJS-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0037 TJS

1 TJS = 267,413 CDF

1v 2v 3v

valuutasta CDF valuuttaan TJSvaluutasta TJS valuuttaan CDF

Jan 2025

Päiväys	CDF-TJS	TJS-CDF
01 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 tammi 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 tammi 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 tammi 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 tammi 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 tammi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Päiväys	CDF-TJS	TJS-CDF
01 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 helmi 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 helmi 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 helmi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Päiväys	CDF-TJS	TJS-CDF
01 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 maalis 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Päiväys	CDF-TJS	TJS-CDF
01 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 huhti 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 huhti 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Päiväys	CDF-TJS	TJS-CDF
01 touko 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 touko 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 touko 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 touko 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 touko 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 touko 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 touko 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 touko 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Päiväys	CDF-TJS	TJS-CDF
01 kesä 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 kesä 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 kesä 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 kesä 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 kesä 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 kesä 2025	1 CDF = 0.0034 TJS	1 TJS = 291.2759 CDF

CDF-TJS ja TJS-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset