currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-THB ja THB-CDF valuuttakurssit- 2026

CDF-THB ja THB-CDF valuuttakurssit- 2026

CDF-THB ja THB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-THB ja THB-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0142 THB
1 THB = 70,5475 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-THBTHB-CDF
01 tammi 2026 1 CDF = 0.0145 THB 1 THB = 68.7563 CDF
02 tammi 2026 1 CDF = 0.0145 THB 1 THB = 68.9666 CDF
03 tammi 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
04 tammi 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
05 tammi 2026 1 CDF = 0.0143 THB 1 THB = 70.1116 CDF
06 tammi 2026 1 CDF = 0.0142 THB 1 THB = 70.2226 CDF
07 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.6909 CDF
08 tammi 2026 1 CDF = 0.0141 THB 1 THB = 71.1725 CDF
09 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.9813 CDF
10 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.8364 CDF
11 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.963 CDF
12 tammi 2026 1 CDF = 0.0138 THB 1 THB = 72.2679 CDF
13 tammi 2026 1 CDF = 0.0145 THB 1 THB = 69.0992 CDF
14 tammi 2026 1 CDF = 0.0145 THB 1 THB = 69.0856 CDF
15 tammi 2026 1 CDF = 0.0143 THB 1 THB = 70.1095 CDF
16 tammi 2026 1 CDF = 0.0143 THB 1 THB = 70.1345 CDF
17 tammi 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
18 tammi 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
19 tammi 2026 1 CDF = 0.0144 THB 1 THB = 69.59 CDF
20 tammi 2026 1 CDF = 0.0143 THB 1 THB = 70.0156 CDF
21 tammi 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
22 tammi 2026 1 CDF = 0.0145 THB 1 THB = 68.807 CDF
23 tammi 2026 1 CDF = 0.0143 THB 1 THB = 69.9394 CDF
24 tammi 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
25 tammi 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
26 tammi 2026 1 CDF = 0.0143 THB 1 THB = 70.0511 CDF
27 tammi 2026 1 CDF = 0.0141 THB 1 THB = 71.0122 CDF
28 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.9991 CDF
29 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.7937 CDF
30 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.8389 CDF
31 tammi 2026 1 CDF = 0.0139 THB 1 THB = 71.7672 CDF

Feb 2026

PäiväysCDF-THBTHB-CDF
01 helmi 2026 1 CDF = 0.0139 THB 1 THB = 72.1254 CDF
02 helmi 2026 1 CDF = 0.0139 THB 1 THB = 71.7431 CDF
03 helmi 2026 1 CDF = 0.0146 THB 1 THB = 68.3097 CDF
04 helmi 2026 1 CDF = 0.0144 THB 1 THB = 69.5759 CDF
05 helmi 2026 1 CDF = 0.0143 THB 1 THB = 70.1019 CDF
06 helmi 2026 1 CDF = 0.0142 THB 1 THB = 70.5283 CDF
07 helmi 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
08 helmi 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
09 helmi 2026 1 CDF = 0.0142 THB 1 THB = 70.5207 CDF
10 helmi 2026 1 CDF = 0.0141 THB 1 THB = 70.9276 CDF
11 helmi 2026 1 CDF = 0.0141 THB 1 THB = 71.132 CDF
12 helmi 2026 1 CDF = 0.0139 THB 1 THB = 71.8101 CDF
13 helmi 2026 1 CDF = 0.0139 THB 1 THB = 72.096 CDF
14 helmi 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
15 helmi 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
16 helmi 2026 1 CDF = 0.0138 THB 1 THB = 72.503 CDF
17 helmi 2026 1 CDF = 0.0139 THB 1 THB = 72.0916 CDF
18 helmi 2026 1 CDF = 0.0139 THB 1 THB = 72.0942 CDF
19 helmi 2026 1 CDF = 0.0137 THB 1 THB = 72.9402 CDF
20 helmi 2026 1 CDF = 0.0137 THB 1 THB = 72.7588 CDF
21 helmi 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
22 helmi 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
23 helmi 2026 1 CDF = 0.0136 THB 1 THB = 73.4725 CDF
24 helmi 2026 1 CDF = 0.0136 THB 1 THB = 73.3779 CDF
25 helmi 2026 1 CDF = 0.0146 THB 1 THB = 68.4854 CDF
26 helmi 2026 1 CDF = 0.0145 THB 1 THB = 68.738 CDF
27 helmi 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
28 helmi 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF

Mar 2026

PäiväysCDF-THBTHB-CDF
01 maalis 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF
02 maalis 2026 1 CDF = 0.0142 THB 1 THB = 70.2424 CDF
03 maalis 2026 1 CDF = 0.0143 THB 1 THB = 70.1638 CDF
04 maalis 2026 1 CDF = 0.014 THB 1 THB = 71.5975 CDF
05 maalis 2026 1 CDF = 0.014 THB 1 THB = 71.4376 CDF
06 maalis 2026 1 CDF = 0.0141 THB 1 THB = 70.7289 CDF
07 maalis 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
08 maalis 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
09 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.3988 CDF
10 maalis 2026 1 CDF = 0.0147 THB 1 THB = 68.1905 CDF
11 maalis 2026 1 CDF = 0.0146 THB 1 THB = 68.5266 CDF
12 maalis 2026 1 CDF = 0.0146 THB 1 THB = 68.2684 CDF
13 maalis 2026 1 CDF = 0.0148 THB 1 THB = 67.5674 CDF
14 maalis 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
15 maalis 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
16 maalis 2026 1 CDF = 0.0143 THB 1 THB = 69.751 CDF
17 maalis 2026 1 CDF = 0.0143 THB 1 THB = 70.0328 CDF
18 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.5628 CDF
19 maalis 2026 1 CDF = 0.0145 THB 1 THB = 68.9938 CDF
20 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.5474 CDF
21 maalis 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
22 maalis 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
23 maalis 2026 1 CDF = 0.0142 THB 1 THB = 70.2171 CDF
24 maalis 2026 1 CDF = 0.0143 THB 1 THB = 69.7839 CDF
25 maalis 2026 1 CDF = 0.0143 THB 1 THB = 69.8865 CDF
26 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.2672 CDF
27 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.4586 CDF
28 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.4607 CDF
29 maalis 2026 1 CDF = 0.0142 THB 1 THB = 70.2416 CDF
30 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.4509 CDF
31 maalis 2026 1 CDF = 0.0144 THB 1 THB = 69.6597 CDF

Apr 2026

PäiväysCDF-THBTHB-CDF
01 huhti 2026 1 CDF = 0.0142 THB 1 THB = 70.3287 CDF
02 huhti 2026 1 CDF = 0.0143 THB 1 THB = 69.9504 CDF
03 huhti 2026 1 CDF = 0.0142 THB 1 THB = 70.4515 CDF
04 huhti 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
05 huhti 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
06 huhti 2026 1 CDF = 0.0141 THB 1 THB = 70.8577 CDF
07 huhti 2026 1 CDF = 0.0142 THB 1 THB = 70.5307 CDF
08 huhti 2026 1 CDF = 0.0139 THB 1 THB = 72.0551 CDF
09 huhti 2026 1 CDF = 0.0139 THB 1 THB = 71.7001 CDF
10 huhti 2026 1 CDF = 0.014 THB 1 THB = 71.6666 CDF
11 huhti 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
12 huhti 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
13 huhti 2026 1 CDF = 0.014 THB 1 THB = 71.267 CDF
14 huhti 2026 1 CDF = 0.0139 THB 1 THB = 72.1222 CDF
15 huhti 2026 1 CDF = 0.0139 THB 1 THB = 71.8898 CDF
16 huhti 2026 1 CDF = 0.0139 THB 1 THB = 72.0797 CDF
17 huhti 2026 1 CDF = 0.0139 THB 1 THB = 71.8862 CDF

CDF-THB ja THB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats