> CDF-THB ja THB-CDF valuuttakurssit- 2025

CDF-THB ja THB-CDF valuuttakurssit- 2025

CDF-THB ja THB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-THB ja THB-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0117 THB

1 THB = 85,1167 CDF

1v 2v 3v

valuutasta CDF valuuttaan THBvaluutasta THB valuuttaan CDF

Jan 2025

Päiväys	CDF-THB	THB-CDF
01 tammi 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 tammi 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 tammi 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 tammi 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 tammi 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 tammi 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 tammi 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 tammi 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 tammi 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 tammi 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 tammi 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 tammi 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 tammi 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 tammi 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 tammi 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 tammi 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 tammi 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 tammi 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 tammi 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Päiväys	CDF-THB	THB-CDF
01 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 helmi 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 helmi 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 helmi 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 helmi 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Päiväys	CDF-THB	THB-CDF
01 maalis 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 maalis 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 maalis 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 maalis 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 maalis 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 maalis 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 maalis 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Päiväys	CDF-THB	THB-CDF
01 huhti 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 huhti 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 huhti 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 huhti 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 huhti 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 huhti 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 huhti 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 huhti 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 huhti 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 huhti 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 huhti 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 huhti 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 huhti 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 huhti 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 huhti 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 huhti 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 huhti 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 huhti 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 huhti 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 huhti 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Päiväys	CDF-THB	THB-CDF
01 touko 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 touko 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 touko 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 touko 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 touko 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 touko 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 touko 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 touko 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 touko 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 touko 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 touko 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 touko 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 touko 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 touko 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 touko 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 touko 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 touko 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Päiväys	CDF-THB	THB-CDF
01 kesä 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 kesä 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 kesä 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 kesä 2025	1 CDF = 0.0114 THB	1 THB = 87.5357 CDF

CDF-THB ja THB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset