> CDF-SVC ja SVC-CDF valuuttakurssit- 2025

CDF-SVC ja SVC-CDF valuuttakurssit- 2025

CDF-SVC ja SVC-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SVC ja SVC-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0032 SVC

1 SVC = 311,8301 CDF

1v 2v 3v

valuutasta CDF valuuttaan SVCvaluutasta SVC valuuttaan CDF

Jan 2025

Päiväys	CDF-SVC	SVC-CDF
01 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Päiväys	CDF-SVC	SVC-CDF
01 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Päiväys	CDF-SVC	SVC-CDF
01 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 maalis 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Päiväys	CDF-SVC	SVC-CDF
01 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 huhti 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 huhti 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Päiväys	CDF-SVC	SVC-CDF
01 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 touko 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 touko 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Päiväys	CDF-SVC	SVC-CDF
01 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5849 CDF
05 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.1054 CDF
06 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.2411 CDF
07 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
08 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
09 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.1435 CDF
10 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.9655 CDF
11 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.6734 CDF
12 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.8654 CDF
13 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.5258 CDF
14 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 330.2392 CDF
15 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 330.2392 CDF
16 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.9588 CDF
17 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.9378 CDF
18 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.9444 CDF
19 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.0983 CDF
20 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.6039 CDF
21 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.8836 CDF
22 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.8836 CDF
23 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.0378 CDF
24 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.0206 CDF
25 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.9437 CDF
26 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.4077 CDF
27 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 328.9281 CDF
28 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.4881 CDF
29 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.4881 CDF
30 kesä 2025	1 CDF = 0.003 SVC	1 SVC = 329.2482 CDF

Jul 2025

Päiväys	CDF-SVC	SVC-CDF
01 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.2103 CDF
02 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 328.8724 CDF
03 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.6588 CDF
04 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8057 CDF
05 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.7203 CDF
06 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.7203 CDF
07 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.6566 CDF
08 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.9125 CDF
09 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8676 CDF
10 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.6303 CDF
11 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.907 CDF
12 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.9112 CDF
13 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.907 CDF
14 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8255 CDF
15 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.6146 CDF
16 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.7649 CDF
17 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.7962 CDF
18 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.9547 CDF
19 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.5311 CDF
20 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.5311 CDF
21 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 330.2304 CDF
22 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8352 CDF
23 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8408 CDF
24 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8168 CDF
25 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.9251 CDF
26 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 330.7486 CDF
27 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 330.7486 CDF
28 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.992 CDF
29 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 329.8843 CDF
30 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 330.1604 CDF
31 heinä 2025	1 CDF = 0.003 SVC	1 SVC = 330.4229 CDF

Aug 2025

Päiväys	CDF-SVC	SVC-CDF
01 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.3834 CDF
02 elo 2025	1 CDF = 0.003 SVC	1 SVC = 335.4351 CDF
03 elo 2025	1 CDF = 0.003 SVC	1 SVC = 335.4351 CDF
04 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.5992 CDF
05 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.1841 CDF
06 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.314 CDF
07 elo 2025	1 CDF = 0.003 SVC	1 SVC = 329.8723 CDF
08 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.5446 CDF
09 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.5447 CDF
10 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.7136 CDF
11 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.1593 CDF
12 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.2349 CDF
13 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.2349 CDF
14 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.1895 CDF
15 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.1894 CDF
16 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.9785 CDF
17 elo 2025	1 CDF = 0.003 SVC	1 SVC = 331.3608 CDF
18 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.9693 CDF
19 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.7894 CDF
20 elo 2025	1 CDF = 0.003 SVC	1 SVC = 330.9456 CDF
21 elo 2025	1 CDF = 0.003 SVC	1 SVC = 328.4812 CDF
22 elo 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5746 CDF
23 elo 2025	1 CDF = 0.0031 SVC	1 SVC = 327.689 CDF
24 elo 2025	1 CDF = 0.003 SVC	1 SVC = 331.1889 CDF
25 elo 2025	1 CDF = 0.0031 SVC	1 SVC = 327.739 CDF
26 elo 2025	1 CDF = 0.0031 SVC	1 SVC = 326.6441 CDF
27 elo 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8317 CDF
28 elo 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8103 CDF
29 elo 2025	1 CDF = 0.003 SVC	1 SVC = 327.9404 CDF
30 elo 2025	1 CDF = 0.003 SVC	1 SVC = 327.9598 CDF
31 elo 2025	1 CDF = 0.003 SVC	1 SVC = 327.9598 CDF

Sep 2025

Päiväys	CDF-SVC	SVC-CDF
01 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5781 CDF
02 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5893 CDF
03 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6369 CDF
04 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2257 CDF
05 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 327.498 CDF
06 syys 2025	1 CDF = 0.003 SVC	1 SVC = 329.4447 CDF
07 syys 2025	1 CDF = 0.003 SVC	1 SVC = 329.4447 CDF
08 syys 2025	1 CDF = 0.003 SVC	1 SVC = 328.7013 CDF
09 syys 2025	1 CDF = 0.003 SVC	1 SVC = 328.5383 CDF
10 syys 2025	1 CDF = 0.003 SVC	1 SVC = 328.1488 CDF
11 syys 2025	1 CDF = 0.003 SVC	1 SVC = 328.8017 CDF
12 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7672 CDF
13 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 324.077 CDF
14 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 324.077 CDF
15 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 324.1077 CDF
16 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 326.4861 CDF
17 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 324.2351 CDF
18 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9569 CDF
19 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 322.6305 CDF
20 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 322.6306 CDF
21 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 322.3411 CDF
22 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 322.6794 CDF
23 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 322.5978 CDF
24 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 322.4137 CDF
25 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 320.8679 CDF
26 syys 2025	1 CDF = 0.0031 SVC	1 SVC = 320.9456 CDF
27 syys 2025	1 CDF = 0.0032 SVC	1 SVC = 312.5044 CDF
28 syys 2025	1 CDF = 0.0032 SVC	1 SVC = 312.6553 CDF
29 syys 2025	1 CDF = 0.0032 SVC	1 SVC = 311.4099 CDF
30 syys 2025	1 CDF = 0.0032 SVC	1 SVC = 311.9947 CDF

Oct 2025

Päiväys	CDF-SVC	SVC-CDF
01 loka 2025	1 CDF = 0.0033 SVC	1 SVC = 300.1877 CDF
02 loka 2025	1 CDF = 0.0033 SVC	1 SVC = 307.026 CDF
03 loka 2025	1 CDF = 0.0032 SVC	1 SVC = 311.1421 CDF
04 loka 2025	1 CDF = 0.0035 SVC	1 SVC = 289.8254 CDF
05 loka 2025	1 CDF = 0.0035 SVC	1 SVC = 289.8254 CDF
06 loka 2025	1 CDF = 0.0035 SVC	1 SVC = 289.8408 CDF
07 loka 2025	1 CDF = 0.0035 SVC	1 SVC = 287.8116 CDF
08 loka 2025	1 CDF = 0.0035 SVC	1 SVC = 283.3352 CDF
09 loka 2025	1 CDF = 0.0036 SVC	1 SVC = 275.507 CDF
10 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 273.3993 CDF
11 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 272.6466 CDF
12 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 272.6466 CDF
13 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 271.6078 CDF
14 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 272.5421 CDF
15 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 268.1118 CDF
16 loka 2025	1 CDF = 0.0037 SVC	1 SVC = 267.8711 CDF
17 loka 2025	1 CDF = 0.0041 SVC	1 SVC = 241.6432 CDF
18 loka 2025	1 CDF = 0.004 SVC	1 SVC = 251.2286 CDF
19 loka 2025	1 CDF = 0.004 SVC	1 SVC = 251.2286 CDF
20 loka 2025	1 CDF = 0.004 SVC	1 SVC = 251.9835 CDF
21 loka 2025	1 CDF = 0.0041 SVC	1 SVC = 245.8224 CDF
22 loka 2025	1 CDF = 0.004 SVC	1 SVC = 250.8737 CDF
23 loka 2025	1 CDF = 0.004 SVC	1 SVC = 252.5534 CDF
24 loka 2025	1 CDF = 0.004 SVC	1 SVC = 252.5774 CDF
25 loka 2025	1 CDF = 0.004 SVC	1 SVC = 252.5775 CDF
26 loka 2025	1 CDF = 0.004 SVC	1 SVC = 252.8744 CDF
27 loka 2025	1 CDF = 0.004 SVC	1 SVC = 252.5657 CDF
28 loka 2025	1 CDF = 0.0039 SVC	1 SVC = 254.6718 CDF
29 loka 2025	1 CDF = 0.0039 SVC	1 SVC = 254.2879 CDF
30 loka 2025	1 CDF = 0.0039 SVC	1 SVC = 254.2713 CDF
31 loka 2025	1 CDF = 0.0039 SVC	1 SVC = 255.752 CDF

Nov 2025

Päiväys	CDF-SVC	SVC-CDF
01 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 256.7225 CDF
02 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 256.7225 CDF
03 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 256.0405 CDF
04 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 258.249 CDF
05 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 256.5442 CDF
06 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 253.9068 CDF
07 marras 2025	1 CDF = 0.0041 SVC	1 SVC = 245.8192 CDF
08 marras 2025	1 CDF = 0.0041 SVC	1 SVC = 245.8193 CDF
09 marras 2025	1 CDF = 0.0041 SVC	1 SVC = 245.8193 CDF
10 marras 2025	1 CDF = 0.0041 SVC	1 SVC = 245.8348 CDF
11 marras 2025	1 CDF = 0.0035 SVC	1 SVC = 286.6721 CDF
12 marras 2025	1 CDF = 0.004 SVC	1 SVC = 251.4039 CDF
13 marras 2025	1 CDF = 0.0041 SVC	1 SVC = 244.4075 CDF
14 marras 2025	1 CDF = 0.0041 SVC	1 SVC = 244.4199 CDF
15 marras 2025	1 CDF = 0.004 SVC	1 SVC = 248.587 CDF
16 marras 2025	1 CDF = 0.004 SVC	1 SVC = 248.587 CDF
17 marras 2025	1 CDF = 0.004 SVC	1 SVC = 248.468 CDF
18 marras 2025	1 CDF = 0.004 SVC	1 SVC = 252.0556 CDF
19 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 254.2783 CDF
20 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 254.2496 CDF
21 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 254.2617 CDF
22 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 254.0057 CDF
23 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 254.0057 CDF
24 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 253.8062 CDF
25 marras 2025	1 CDF = 0.0039 SVC	1 SVC = 253.2009 CDF
26 marras 2025	1 CDF = 0.004 SVC	1 SVC = 252.4356 CDF
27 marras 2025	1 CDF = 0.004 SVC	1 SVC = 251.4517 CDF
28 marras 2025	1 CDF = 0.004 SVC	1 SVC = 251.4402 CDF
29 marras 2025	1 CDF = 0.004 SVC	1 SVC = 252.2559 CDF
30 marras 2025	1 CDF = 0.004 SVC	1 SVC = 252.2559 CDF

Dec 2025

Päiväys	CDF-SVC	SVC-CDF
01 joulu 2025	1 CDF = 0.004 SVC	1 SVC = 251.6504 CDF
02 joulu 2025	1 CDF = 0.004 SVC	1 SVC = 253.0702 CDF
03 joulu 2025	1 CDF = 0.004 SVC	1 SVC = 253.1409 CDF
04 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 253.6665 CDF
05 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 254.2866 CDF
06 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 255.0779 CDF
07 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 255.0779 CDF
08 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 255.0739 CDF
09 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 254.9164 CDF
10 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 254.8554 CDF
11 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 255.026 CDF
12 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 255.3641 CDF
13 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 256.407 CDF
14 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 256.407 CDF
15 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 256.0834 CDF
16 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 257.2168 CDF
17 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 257.3039 CDF
18 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 258.6961 CDF
19 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 258.7416 CDF
20 joulu 2025	1 CDF = 0.0034 SVC	1 SVC = 292.3915 CDF
21 joulu 2025	1 CDF = 0.0034 SVC	1 SVC = 292.3915 CDF
22 joulu 2025	1 CDF = 0.0034 SVC	1 SVC = 292.4559 CDF
23 joulu 2025	1 CDF = 0.0039 SVC	1 SVC = 258.3793 CDF
24 joulu 2025	1 CDF = 0.004 SVC	1 SVC = 251.6465 CDF

CDF-SVC ja SVC-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset