> CDF-SVC ja SVC-CDF valuuttakurssit- 2025

CDF-SVC ja SVC-CDF valuuttakurssit- 2025

CDF-SVC ja SVC-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SVC ja SVC-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0031 SVC

1 SVC = 327,619 CDF

1v 2v 3v

valuutasta CDF valuuttaan SVCvaluutasta SVC valuuttaan CDF

Jan 2025

Päiväys	CDF-SVC	SVC-CDF
01 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 tammi 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 tammi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Päiväys	CDF-SVC	SVC-CDF
01 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 helmi 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 helmi 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Päiväys	CDF-SVC	SVC-CDF
01 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 maalis 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 maalis 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Päiväys	CDF-SVC	SVC-CDF
01 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 huhti 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 huhti 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 huhti 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Päiväys	CDF-SVC	SVC-CDF
01 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 touko 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 touko 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 touko 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 touko 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Päiväys	CDF-SVC	SVC-CDF
01 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 kesä 2025	1 CDF = 0.0031 SVC	1 SVC = 326.9642 CDF

CDF-SVC ja SVC-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset