> CDF-STD ja STD-CDF valuuttakurssit- 2026

CDF-STD ja STD-CDF valuuttakurssit- 2026

CDF-STD ja STD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-STD ja STD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 9,1875 STD

1 STD = 0,1088 CDF

1v 2v 3v

valuutasta CDF valuuttaan STDvaluutasta STD valuuttaan CDF

Jan 2026

Päiväys	CDF-STD	STD-CDF
01 tammi 2026	1 CDF = 9.5603 STD	1 STD = 0.1046 CDF
02 tammi 2026	1 CDF = 9.5603 STD	1 STD = 0.1046 CDF
03 tammi 2026	1 CDF = 9.4253 STD	1 STD = 0.1061 CDF
04 tammi 2026	1 CDF = 9.4253 STD	1 STD = 0.1061 CDF
05 tammi 2026	1 CDF = 9.4253 STD	1 STD = 0.1061 CDF
06 tammi 2026	1 CDF = 9.4253 STD	1 STD = 0.1061 CDF
07 tammi 2026	1 CDF = 9.2196 STD	1 STD = 0.1085 CDF
08 tammi 2026	1 CDF = 9.2216 STD	1 STD = 0.1084 CDF
09 tammi 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
10 tammi 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
11 tammi 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
12 tammi 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
13 tammi 2026	1 CDF = 9.5163 STD	1 STD = 0.1051 CDF
14 tammi 2026	1 CDF = 9.5273 STD	1 STD = 0.105 CDF
15 tammi 2026	1 CDF = 9.4082 STD	1 STD = 0.1063 CDF
16 tammi 2026	1 CDF = 9.3868 STD	1 STD = 0.1065 CDF
17 tammi 2026	1 CDF = 9.5163 STD	1 STD = 0.1051 CDF
18 tammi 2026	1 CDF = 9.5163 STD	1 STD = 0.1051 CDF
19 tammi 2026	1 CDF = 9.5163 STD	1 STD = 0.1051 CDF
20 tammi 2026	1 CDF = 9.5163 STD	1 STD = 0.1051 CDF
21 tammi 2026	1 CDF = 9.6046 STD	1 STD = 0.1041 CDF
22 tammi 2026	1 CDF = 9.6046 STD	1 STD = 0.1041 CDF
23 tammi 2026	1 CDF = 9.4945 STD	1 STD = 0.1053 CDF
24 tammi 2026	1 CDF = 9.4945 STD	1 STD = 0.1053 CDF
25 tammi 2026	1 CDF = 9.4945 STD	1 STD = 0.1053 CDF
26 tammi 2026	1 CDF = 9.4945 STD	1 STD = 0.1053 CDF
27 tammi 2026	1 CDF = 9.3868 STD	1 STD = 0.1065 CDF
28 tammi 2026	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF
29 tammi 2026	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF
30 tammi 2026	1 CDF = 9.1685 STD	1 STD = 0.1091 CDF
31 tammi 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF

Feb 2026

Päiväys	CDF-STD	STD-CDF
01 helmi 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
02 helmi 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
03 helmi 2026	1 CDF = 9.6046 STD	1 STD = 0.1041 CDF
04 helmi 2026	1 CDF = 9.4082 STD	1 STD = 0.1063 CDF
05 helmi 2026	1 CDF = 9.3025 STD	1 STD = 0.1075 CDF
06 helmi 2026	1 CDF = 9.2816 STD	1 STD = 0.1077 CDF
07 helmi 2026	1 CDF = 9.4082 STD	1 STD = 0.1063 CDF
08 helmi 2026	1 CDF = 9.4082 STD	1 STD = 0.1063 CDF
09 helmi 2026	1 CDF = 9.4082 STD	1 STD = 0.1063 CDF
10 helmi 2026	1 CDF = 9.3445 STD	1 STD = 0.107 CDF
11 helmi 2026	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
12 helmi 2026	1 CDF = 9.3025 STD	1 STD = 0.1075 CDF
13 helmi 2026	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF
14 helmi 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
15 helmi 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
16 helmi 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
17 helmi 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
18 helmi 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
19 helmi 2026	1 CDF = 9.098 STD	1 STD = 0.1099 CDF
20 helmi 2026	1 CDF = 9.1181 STD	1 STD = 0.1097 CDF
21 helmi 2026	1 CDF = 9.0781 STD	1 STD = 0.1102 CDF
22 helmi 2026	1 CDF = 9.0781 STD	1 STD = 0.1102 CDF
23 helmi 2026	1 CDF = 9.0781 STD	1 STD = 0.1102 CDF
24 helmi 2026	1 CDF = 9.0781 STD	1 STD = 0.1102 CDF
25 helmi 2026	1 CDF = 9.7174 STD	1 STD = 0.1029 CDF
26 helmi 2026	1 CDF = 9.6946 STD	1 STD = 0.1032 CDF
27 helmi 2026	1 CDF = 9.6046 STD	1 STD = 0.1041 CDF
28 helmi 2026	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF

Mar 2026

Päiväys	CDF-STD	STD-CDF
01 maalis 2026	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
02 maalis 2026	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
03 maalis 2026	1 CDF = 9.3025 STD	1 STD = 0.1075 CDF
04 maalis 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
05 maalis 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
06 maalis 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
07 maalis 2026	1 CDF = 9.3129 STD	1 STD = 0.1074 CDF
08 maalis 2026	1 CDF = 9.3129 STD	1 STD = 0.1074 CDF
09 maalis 2026	1 CDF = 9.3129 STD	1 STD = 0.1074 CDF
10 maalis 2026	1 CDF = 9.5824 STD	1 STD = 0.1044 CDF
11 maalis 2026	1 CDF = 9.5163 STD	1 STD = 0.1051 CDF
12 maalis 2026	1 CDF = 9.5032 STD	1 STD = 0.1052 CDF
13 maalis 2026	1 CDF = 9.5032 STD	1 STD = 0.1052 CDF
14 maalis 2026	1 CDF = 9.1706 STD	1 STD = 0.109 CDF
15 maalis 2026	1 CDF = 9.1706 STD	1 STD = 0.109 CDF
16 maalis 2026	1 CDF = 9.1706 STD	1 STD = 0.109 CDF
17 maalis 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
18 maalis 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
19 maalis 2026	1 CDF = 9.1181 STD	1 STD = 0.1097 CDF
20 maalis 2026	1 CDF = 9.098 STD	1 STD = 0.1099 CDF
21 maalis 2026	1 CDF = 9.098 STD	1 STD = 0.1099 CDF
22 maalis 2026	1 CDF = 9.098 STD	1 STD = 0.1099 CDF
23 maalis 2026	1 CDF = 9.098 STD	1 STD = 0.1099 CDF
24 maalis 2026	1 CDF = 9.106 STD	1 STD = 0.1098 CDF
25 maalis 2026	1 CDF = 9.088 STD	1 STD = 0.11 CDF
26 maalis 2026	1 CDF = 9.0781 STD	1 STD = 0.1102 CDF
27 maalis 2026	1 CDF = 9.0562 STD	1 STD = 0.1104 CDF
28 maalis 2026	1 CDF = 9.0681 STD	1 STD = 0.1103 CDF
29 maalis 2026	1 CDF = 9.0681 STD	1 STD = 0.1103 CDF
30 maalis 2026	1 CDF = 9.0681 STD	1 STD = 0.1103 CDF
31 maalis 2026	1 CDF = 9.0681 STD	1 STD = 0.1103 CDF

Apr 2026

Päiväys	CDF-STD	STD-CDF
01 huhti 2026	1 CDF = 9.0582 STD	1 STD = 0.1104 CDF
02 huhti 2026	1 CDF = 9.0187 STD	1 STD = 0.1109 CDF
03 huhti 2026	1 CDF = 9.0148 STD	1 STD = 0.1109 CDF
04 huhti 2026	1 CDF = 8.9796 STD	1 STD = 0.1114 CDF
05 huhti 2026	1 CDF = 8.9796 STD	1 STD = 0.1114 CDF
06 huhti 2026	1 CDF = 8.9796 STD	1 STD = 0.1114 CDF
07 huhti 2026	1 CDF = 8.9991 STD	1 STD = 0.1111 CDF
08 huhti 2026	1 CDF = 8.9991 STD	1 STD = 0.1111 CDF
09 huhti 2026	1 CDF = 8.9952 STD	1 STD = 0.1112 CDF
10 huhti 2026	1 CDF = 8.9991 STD	1 STD = 0.1111 CDF
11 huhti 2026	1 CDF = 8.9991 STD	1 STD = 0.1111 CDF
12 huhti 2026	1 CDF = 8.9991 STD	1 STD = 0.1111 CDF
13 huhti 2026	1 CDF = 8.9991 STD	1 STD = 0.1111 CDF
14 huhti 2026	1 CDF = 8.9602 STD	1 STD = 0.1116 CDF
15 huhti 2026	1 CDF = 8.9602 STD	1 STD = 0.1116 CDF
16 huhti 2026	1 CDF = 8.9796 STD	1 STD = 0.1114 CDF
17 huhti 2026	1 CDF = 8.9757 STD	1 STD = 0.1114 CDF
18 huhti 2026	1 CDF = 8.9602 STD	1 STD = 0.1116 CDF
19 huhti 2026	1 CDF = 8.9602 STD	1 STD = 0.1116 CDF
20 huhti 2026	1 CDF = 8.9602 STD	1 STD = 0.1116 CDF
21 huhti 2026	1 CDF = 8.9563 STD	1 STD = 0.1117 CDF
22 huhti 2026	1 CDF = 8.9447 STD	1 STD = 0.1118 CDF
23 huhti 2026	1 CDF = 8.9563 STD	1 STD = 0.1117 CDF
24 huhti 2026	1 CDF = 8.9485 STD	1 STD = 0.1118 CDF
25 huhti 2026	1 CDF = 8.9408 STD	1 STD = 0.1118 CDF
26 huhti 2026	1 CDF = 8.9408 STD	1 STD = 0.1118 CDF
27 huhti 2026	1 CDF = 8.9408 STD	1 STD = 0.1118 CDF
28 huhti 2026	1 CDF = 8.9024 STD	1 STD = 0.1123 CDF
29 huhti 2026	1 CDF = 8.9119 STD	1 STD = 0.1122 CDF
30 huhti 2026	1 CDF = 8.9215 STD	1 STD = 0.1121 CDF

May 2026

Päiväys	CDF-STD	STD-CDF
01 touko 2026	1 CDF = 8.9215 STD	1 STD = 0.1121 CDF
02 touko 2026	1 CDF = 8.9215 STD	1 STD = 0.1121 CDF
03 touko 2026	1 CDF = 8.9215 STD	1 STD = 0.1121 CDF
04 touko 2026	1 CDF = 8.9215 STD	1 STD = 0.1121 CDF
05 touko 2026	1 CDF = 8.937 STD	1 STD = 0.1119 CDF
06 touko 2026	1 CDF = 8.9408 STD	1 STD = 0.1118 CDF
07 touko 2026	1 CDF = 8.937 STD	1 STD = 0.1119 CDF
08 touko 2026	1 CDF = 8.937 STD	1 STD = 0.1119 CDF
09 touko 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
10 touko 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
11 touko 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
12 touko 2026	1 CDF = 9.3614 STD	1 STD = 0.1068 CDF
13 touko 2026	1 CDF = 9.3025 STD	1 STD = 0.1075 CDF
14 touko 2026	1 CDF = 9.236 STD	1 STD = 0.1083 CDF
15 touko 2026	1 CDF = 9.2196 STD	1 STD = 0.1085 CDF
16 touko 2026	1 CDF = 9.2093 STD	1 STD = 0.1086 CDF
17 touko 2026	1 CDF = 9.2093 STD	1 STD = 0.1086 CDF
18 touko 2026	1 CDF = 9.2093 STD	1 STD = 0.1086 CDF
19 touko 2026	1 CDF = 9.1991 STD	1 STD = 0.1087 CDF
20 touko 2026	1 CDF = 9.1889 STD	1 STD = 0.1088 CDF
21 touko 2026	1 CDF = 9.1848 STD	1 STD = 0.1089 CDF
22 touko 2026	1 CDF = 9.1991 STD	1 STD = 0.1087 CDF
23 touko 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
24 touko 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
25 touko 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
26 touko 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
27 touko 2026	1 CDF = 9.2733 STD	1 STD = 0.1078 CDF
28 touko 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
29 touko 2026	1 CDF = 9.106 STD	1 STD = 0.1098 CDF
30 touko 2026	1 CDF = 9.11 STD	1 STD = 0.1098 CDF
31 touko 2026	1 CDF = 9.11 STD	1 STD = 0.1098 CDF

Jun 2026

Päiväys	CDF-STD	STD-CDF
01 kesä 2026	1 CDF = 9.11 STD	1 STD = 0.1098 CDF
02 kesä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
03 kesä 2026	1 CDF = 9.0781 STD	1 STD = 0.1102 CDF

Jul 2026

Päiväys	CDF-STD	STD-CDF
01 heinä 2026	1 CDF = 9.1382 STD	1 STD = 0.1094 CDF
02 heinä 2026	1 CDF = 9.098 STD	1 STD = 0.1099 CDF
03 heinä 2026	1 CDF = 9.2155 STD	1 STD = 0.1085 CDF
04 heinä 2026	1 CDF = 9.2155 STD	1 STD = 0.1085 CDF
05 heinä 2026	1 CDF = 9.2155 STD	1 STD = 0.1085 CDF
06 heinä 2026	1 CDF = 9.2155 STD	1 STD = 0.1085 CDF
07 heinä 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
08 heinä 2026	1 CDF = 9.1787 STD	1 STD = 0.1089 CDF
09 heinä 2026	1 CDF = 9.1503 STD	1 STD = 0.1093 CDF
10 heinä 2026	1 CDF = 9.1746 STD	1 STD = 0.109 CDF
11 heinä 2026	1 CDF = 9.1665 STD	1 STD = 0.1091 CDF
12 heinä 2026	1 CDF = 9.1665 STD	1 STD = 0.1091 CDF
13 heinä 2026	1 CDF = 9.1665 STD	1 STD = 0.1091 CDF
14 heinä 2026	1 CDF = 9.1665 STD	1 STD = 0.1091 CDF
15 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
16 heinä 2026	1 CDF = 9.1625 STD	1 STD = 0.1091 CDF
17 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
18 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
19 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
20 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
21 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
22 heinä 2026	1 CDF = 9.1644 STD	1 STD = 0.1091 CDF
23 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
24 heinä 2026	1 CDF = 9.1665 STD	1 STD = 0.1091 CDF
25 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
26 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
27 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
28 heinä 2026	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF

CDF-STD ja STD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset