> CDF-SRD ja SRD-CDF valuuttakurssit- 2026

CDF-SRD ja SRD-CDF valuuttakurssit- 2026

CDF-SRD ja SRD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SRD ja SRD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0167 SRD

1 SRD = 59,8329 CDF

1v 2v 3v

valuutasta CDF valuuttaan SRDvaluutasta SRD valuuttaan CDF

Jan 2026

Päiväys	CDF-SRD	SRD-CDF
01 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7846 CDF
02 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7847 CDF
03 tammi 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
04 tammi 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
05 tammi 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
06 tammi 2026	1 CDF = 0.0174 SRD	1 SRD = 57.4155 CDF
07 tammi 2026	1 CDF = 0.0171 SRD	1 SRD = 58.6119 CDF
08 tammi 2026	1 CDF = 0.017 SRD	1 SRD = 58.7335 CDF
09 tammi 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1531 CDF
10 tammi 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
11 tammi 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
12 tammi 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
13 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.9745 CDF
14 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.9052 CDF
15 tammi 2026	1 CDF = 0.0174 SRD	1 SRD = 57.4533 CDF
16 tammi 2026	1 CDF = 0.0174 SRD	1 SRD = 57.6318 CDF
17 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
18 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
19 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
20 tammi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.8011 CDF
21 tammi 2026	1 CDF = 0.0178 SRD	1 SRD = 56.2502 CDF
22 tammi 2026	1 CDF = 0.0177 SRD	1 SRD = 56.3998 CDF
23 tammi 2026	1 CDF = 0.0175 SRD	1 SRD = 57.0442 CDF
24 tammi 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
25 tammi 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
26 tammi 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
27 tammi 2026	1 CDF = 0.0173 SRD	1 SRD = 57.8361 CDF
28 tammi 2026	1 CDF = 0.0171 SRD	1 SRD = 58.4902 CDF
29 tammi 2026	1 CDF = 0.017 SRD	1 SRD = 58.8049 CDF
30 tammi 2026	1 CDF = 0.0168 SRD	1 SRD = 59.4024 CDF
31 tammi 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5262 CDF

Feb 2026

Päiväys	CDF-SRD	SRD-CDF
01 helmi 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5262 CDF
02 helmi 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5261 CDF
03 helmi 2026	1 CDF = 0.0176 SRD	1 SRD = 56.6732 CDF
04 helmi 2026	1 CDF = 0.0173 SRD	1 SRD = 57.7208 CDF
05 helmi 2026	1 CDF = 0.017 SRD	1 SRD = 58.7164 CDF
06 helmi 2026	1 CDF = 0.017 SRD	1 SRD = 58.8854 CDF
07 helmi 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1733 CDF
08 helmi 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1733 CDF
09 helmi 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1734 CDF
10 helmi 2026	1 CDF = 0.0171 SRD	1 SRD = 58.3332 CDF
11 helmi 2026	1 CDF = 0.0171 SRD	1 SRD = 58.3265 CDF
12 helmi 2026	1 CDF = 0.017 SRD	1 SRD = 58.8983 CDF
13 helmi 2026	1 CDF = 0.0169 SRD	1 SRD = 59.2922 CDF
14 helmi 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
15 helmi 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
16 helmi 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
17 helmi 2026	1 CDF = 0.0168 SRD	1 SRD = 59.6687 CDF
18 helmi 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8128 CDF
19 helmi 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3432 CDF
20 helmi 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3354 CDF
21 helmi 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
22 helmi 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
23 helmi 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
24 helmi 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6488 CDF
25 helmi 2026	1 CDF = 0.0177 SRD	1 SRD = 56.3425 CDF
26 helmi 2026	1 CDF = 0.0177 SRD	1 SRD = 56.4635 CDF
27 helmi 2026	1 CDF = 0.0175 SRD	1 SRD = 57.0152 CDF
28 helmi 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF

Mar 2026

Päiväys	CDF-SRD	SRD-CDF
01 maalis 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF
02 maalis 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF
03 maalis 2026	1 CDF = 0.017 SRD	1 SRD = 58.94 CDF
04 maalis 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9878 CDF
05 maalis 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1936 CDF
06 maalis 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9199 CDF
07 maalis 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0205 CDF
08 maalis 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0205 CDF
09 maalis 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0202 CDF
10 maalis 2026	1 CDF = 0.0174 SRD	1 SRD = 57.3446 CDF
11 maalis 2026	1 CDF = 0.0173 SRD	1 SRD = 57.9397 CDF
12 maalis 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1211 CDF
13 maalis 2026	1 CDF = 0.0172 SRD	1 SRD = 58.2875 CDF
14 maalis 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
15 maalis 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
16 maalis 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
17 maalis 2026	1 CDF = 0.0166 SRD	1 SRD = 60.2851 CDF
18 maalis 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1994 CDF
19 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7358 CDF
20 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6634 CDF
21 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
22 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
23 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
24 maalis 2026	1 CDF = 0.0164 SRD	1 SRD = 60.8788 CDF
25 maalis 2026	1 CDF = 0.0164 SRD	1 SRD = 60.9936 CDF
26 maalis 2026	1 CDF = 0.0164 SRD	1 SRD = 61.0597 CDF
27 maalis 2026	1 CDF = 0.0164 SRD	1 SRD = 60.846 CDF
28 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF
29 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF
30 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7033 CDF
31 maalis 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF

Apr 2026

Päiväys	CDF-SRD	SRD-CDF
01 huhti 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1387 CDF
02 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4227 CDF
03 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4709 CDF
04 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
05 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
06 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7119 CDF
07 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.578 CDF
08 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4268 CDF
09 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2717 CDF
10 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2101 CDF
11 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
12 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
13 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
14 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
15 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7158 CDF
16 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.5898 CDF
17 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4901 CDF
18 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2634 CDF
19 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2634 CDF
20 huhti 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2635 CDF
21 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7106 CDF
22 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.752 CDF
23 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.6958 CDF
24 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8466 CDF
25 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
26 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
27 huhti 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
28 huhti 2026	1 CDF = 0.0161 SRD	1 SRD = 62.2241 CDF
29 huhti 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9911 CDF
30 huhti 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9312 CDF

May 2026

Päiväys	CDF-SRD	SRD-CDF
01 touko 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9361 CDF
02 touko 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
03 touko 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
04 touko 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
05 touko 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8325 CDF
06 touko 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7712 CDF
07 touko 2026	1 CDF = 0.0162 SRD	1 SRD = 61.9069 CDF
08 touko 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8738 CDF
09 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5631 CDF
10 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5631 CDF
11 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5632 CDF
12 touko 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1121 CDF
13 touko 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7243 CDF
14 touko 2026	1 CDF = 0.0166 SRD	1 SRD = 60.2517 CDF
15 touko 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3381 CDF
16 touko 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0086 CDF
17 touko 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0086 CDF
18 touko 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0086 CDF
19 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.4392 CDF
20 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5063 CDF
21 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7333 CDF
22 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5538 CDF
23 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6933 CDF
24 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6933 CDF
25 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6933 CDF
26 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7505 CDF
27 touko 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0719 CDF
28 touko 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5914 CDF
29 touko 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1539 CDF
30 touko 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1237 CDF
31 touko 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1237 CDF

Jun 2026

Päiväys	CDF-SRD	SRD-CDF
01 kesä 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1237 CDF
02 kesä 2026	1 CDF = 0.0165 SRD	1 SRD = 60.615 CDF
03 kesä 2026	1 CDF = 0.0163 SRD	1 SRD = 61.3093 CDF

Jul 2026

Päiväys	CDF-SRD	SRD-CDF
01 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3927 CDF
02 heinä 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6594 CDF
03 heinä 2026	1 CDF = 0.0168 SRD	1 SRD = 59.6594 CDF
04 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7881 CDF
05 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7881 CDF
06 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7882 CDF
07 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8254 CDF
08 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9942 CDF
09 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1508 CDF
10 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9983 CDF
11 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0364 CDF
12 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0364 CDF
13 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0364 CDF
14 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9503 CDF
15 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0672 CDF
16 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9785 CDF
17 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0888 CDF
18 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0888 CDF
19 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0888 CDF
20 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0888 CDF
21 heinä 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3603 CDF
22 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8879 CDF
23 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8906 CDF
24 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.859 CDF
25 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8002 CDF
26 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8002 CDF
27 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8002 CDF
28 heinä 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8977 CDF

CDF-SRD ja SRD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset