currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SRD ja SRD-CDF valuuttakurssit- 2026

CDF-SRD ja SRD-CDF valuuttakurssit- 2026

CDF-SRD ja SRD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SRD ja SRD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0169 SRD
1 SRD = 59,2491 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-SRDSRD-CDF
01 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7846 CDF
02 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7847 CDF
03 tammi 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
04 tammi 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
05 tammi 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
06 tammi 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4155 CDF
07 tammi 2026 1 CDF = 0.0171 SRD 1 SRD = 58.6119 CDF
08 tammi 2026 1 CDF = 0.017 SRD 1 SRD = 58.7335 CDF
09 tammi 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1531 CDF
10 tammi 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
11 tammi 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
12 tammi 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
13 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9745 CDF
14 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9052 CDF
15 tammi 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4533 CDF
16 tammi 2026 1 CDF = 0.0174 SRD 1 SRD = 57.6318 CDF
17 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
18 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
19 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
20 tammi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.8011 CDF
21 tammi 2026 1 CDF = 0.0178 SRD 1 SRD = 56.2502 CDF
22 tammi 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3998 CDF
23 tammi 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0442 CDF
24 tammi 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
25 tammi 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
26 tammi 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
27 tammi 2026 1 CDF = 0.0173 SRD 1 SRD = 57.8361 CDF
28 tammi 2026 1 CDF = 0.0171 SRD 1 SRD = 58.4902 CDF
29 tammi 2026 1 CDF = 0.017 SRD 1 SRD = 58.8049 CDF
30 tammi 2026 1 CDF = 0.0168 SRD 1 SRD = 59.4024 CDF
31 tammi 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF

Feb 2026

PäiväysCDF-SRDSRD-CDF
01 helmi 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF
02 helmi 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5261 CDF
03 helmi 2026 1 CDF = 0.0176 SRD 1 SRD = 56.6732 CDF
04 helmi 2026 1 CDF = 0.0173 SRD 1 SRD = 57.7208 CDF
05 helmi 2026 1 CDF = 0.017 SRD 1 SRD = 58.7164 CDF
06 helmi 2026 1 CDF = 0.017 SRD 1 SRD = 58.8854 CDF
07 helmi 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
08 helmi 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
09 helmi 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1734 CDF
10 helmi 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3332 CDF
11 helmi 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3265 CDF
12 helmi 2026 1 CDF = 0.017 SRD 1 SRD = 58.8983 CDF
13 helmi 2026 1 CDF = 0.0169 SRD 1 SRD = 59.2922 CDF
14 helmi 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
15 helmi 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
16 helmi 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
17 helmi 2026 1 CDF = 0.0168 SRD 1 SRD = 59.6687 CDF
18 helmi 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8128 CDF
19 helmi 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3432 CDF
20 helmi 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3354 CDF
21 helmi 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
22 helmi 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
23 helmi 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
24 helmi 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6488 CDF
25 helmi 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3425 CDF
26 helmi 2026 1 CDF = 0.0177 SRD 1 SRD = 56.4635 CDF
27 helmi 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0152 CDF
28 helmi 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF

Mar 2026

PäiväysCDF-SRDSRD-CDF
01 maalis 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
02 maalis 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
03 maalis 2026 1 CDF = 0.017 SRD 1 SRD = 58.94 CDF
04 maalis 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9878 CDF
05 maalis 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1936 CDF
06 maalis 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9199 CDF
07 maalis 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
08 maalis 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
09 maalis 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0202 CDF
10 maalis 2026 1 CDF = 0.0174 SRD 1 SRD = 57.3446 CDF
11 maalis 2026 1 CDF = 0.0173 SRD 1 SRD = 57.9397 CDF
12 maalis 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1211 CDF
13 maalis 2026 1 CDF = 0.0172 SRD 1 SRD = 58.2875 CDF
14 maalis 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
15 maalis 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
16 maalis 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
17 maalis 2026 1 CDF = 0.0166 SRD 1 SRD = 60.2851 CDF
18 maalis 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1994 CDF
19 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7358 CDF
20 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6634 CDF
21 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
22 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
23 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
24 maalis 2026 1 CDF = 0.0164 SRD 1 SRD = 60.8788 CDF
25 maalis 2026 1 CDF = 0.0164 SRD 1 SRD = 60.9936 CDF
26 maalis 2026 1 CDF = 0.0164 SRD 1 SRD = 61.0597 CDF
27 maalis 2026 1 CDF = 0.0164 SRD 1 SRD = 60.846 CDF
28 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
29 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
30 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7033 CDF
31 maalis 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF

Apr 2026

PäiväysCDF-SRDSRD-CDF
01 huhti 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1387 CDF
02 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4227 CDF
03 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4709 CDF
04 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
05 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
06 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7119 CDF
07 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.578 CDF
08 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4268 CDF
09 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2717 CDF
10 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2101 CDF
11 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
12 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
13 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
14 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
15 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7158 CDF
16 huhti 2026 1 CDF = 0.0162 SRD 1 SRD = 61.5898 CDF
17 huhti 2026 1 CDF = 0.0163 SRD 1 SRD = 61.49 CDF

CDF-SRD ja SRD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats