currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SRD ja SRD-CDF valuuttakurssit- 2025

CDF-SRD ja SRD-CDF valuuttakurssit- 2025

CDF-SRD ja SRD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SRD ja SRD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0124 SRD
1 SRD = 80,5604 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-SRDSRD-CDF
01 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
02 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
03 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7713 CDF
04 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
05 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
06 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8787 CDF
07 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 82.0903 CDF
08 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8115 CDF
09 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
10 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8585 CDF
11 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
12 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
13 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7548 CDF
14 tammi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
15 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
16 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7008 CDF
17 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
18 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
19 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
20 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8729 CDF
21 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8718 CDF
22 tammi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7577 CDF
23 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1005 CDF
24 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0712 CDF
25 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
26 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
27 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
28 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
29 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1425 CDF
30 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0426 CDF
31 tammi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2704 CDF

Feb 2025

PäiväysCDF-SRDSRD-CDF
01 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
02 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
03 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
04 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.185 CDF
05 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1851 CDF
06 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
07 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1827 CDF
08 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
09 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
10 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
11 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.6175 CDF
12 helmi 2025 1 CDF = 0.0122 SRD 1 SRD = 81.6953 CDF
13 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.5226 CDF
14 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0475 CDF
15 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
16 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
17 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3673 CDF
18 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.4089 CDF
19 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.489 CDF
20 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2748 CDF
21 helmi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8454 CDF
22 helmi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
23 helmi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
24 helmi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
25 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0121 CDF
26 helmi 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0469 CDF
27 helmi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9593 CDF
28 helmi 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9639 CDF

Mar 2025

PäiväysCDF-SRDSRD-CDF
01 maalis 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8047 CDF
02 maalis 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2873 CDF
03 maalis 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2443 CDF
04 maalis 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6905 CDF
05 maalis 2025 1 CDF = 0.0124 SRD 1 SRD = 80.5221 CDF
06 maalis 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6166 CDF
07 maalis 2025 1 CDF = 0.0124 SRD 1 SRD = 80.4467 CDF
08 maalis 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2998 CDF
09 maalis 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2991 CDF
10 maalis 2025 1 CDF = 0.0123 SRD 1 SRD = 80.9859 CDF
11 maalis 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1838 CDF
12 maalis 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1952 CDF
13 maalis 2025 1 CDF = 0.0126 SRD 1 SRD = 79.5145 CDF
14 maalis 2025 1 CDF = 0.0126 SRD 1 SRD = 79.3457 CDF
15 maalis 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
16 maalis 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2403 CDF
17 maalis 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
18 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5687 CDF
19 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9494 CDF
20 maalis 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2835 CDF
21 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5613 CDF
22 maalis 2025 1 CDF = 0.0126 SRD 1 SRD = 79.0976 CDF
23 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6174 CDF
24 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5734 CDF
25 maalis 2025 1 CDF = 0.0128 SRD 1 SRD = 78.329 CDF
26 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.954 CDF
27 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9585 CDF
28 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7369 CDF
29 maalis 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3909 CDF
30 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8364 CDF
31 maalis 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5919 CDF

Apr 2025

PäiväysCDF-SRDSRD-CDF
01 huhti 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5123 CDF
02 huhti 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5091 CDF
03 huhti 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3983 CDF
04 huhti 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6042 CDF

CDF-SRD ja SRD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats