> CDF-SLL ja SLL-CDF valuuttakurssit- 2025

CDF-SLL ja SLL-CDF valuuttakurssit- 2025

CDF-SLL ja SLL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SLL ja SLL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 7,3139 SLL

1 SLL = 0,1367 CDF

1v 2v 3v

valuutasta CDF valuuttaan SLLvaluutasta SLL valuuttaan CDF

Jan 2025

Päiväys	CDF-SLL	SLL-CDF
01 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
03 tammi 2025	1 CDF = 7.3101 SLL	1 SLL = 0.1368 CDF
04 tammi 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
05 tammi 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
06 tammi 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
07 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
08 tammi 2025	1 CDF = 7.3077 SLL	1 SLL = 0.1368 CDF
09 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
10 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
11 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
13 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 tammi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
15 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
16 tammi 2025	1 CDF = 7.4019 SLL	1 SLL = 0.1351 CDF
17 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
18 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
19 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
20 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
21 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
22 tammi 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
23 tammi 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
24 tammi 2025	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
25 tammi 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
26 tammi 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
27 tammi 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
28 tammi 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
29 tammi 2025	1 CDF = 7.3616 SLL	1 SLL = 0.1358 CDF
30 tammi 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
31 tammi 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF

Feb 2025

Päiväys	CDF-SLL	SLL-CDF
01 helmi 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
02 helmi 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
03 helmi 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
04 helmi 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
05 helmi 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
06 helmi 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
07 helmi 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
08 helmi 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
09 helmi 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
10 helmi 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
11 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 helmi 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 helmi 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
15 helmi 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
16 helmi 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
17 helmi 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
18 helmi 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
19 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
20 helmi 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
21 helmi 2025	1 CDF = 7.309 SLL	1 SLL = 0.1368 CDF
22 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
23 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
24 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
25 helmi 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
26 helmi 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
27 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
28 helmi 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF

Mar 2025

Päiväys	CDF-SLL	SLL-CDF
01 maalis 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
02 maalis 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
03 maalis 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
04 maalis 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
05 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
06 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
07 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
08 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
12 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
13 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
14 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
15 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
16 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
17 maalis 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
18 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
19 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
20 maalis 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
21 maalis 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
22 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
23 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
25 maalis 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
26 maalis 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
27 maalis 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
28 maalis 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
29 maalis 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
30 maalis 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
31 maalis 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF

Apr 2025

Päiväys	CDF-SLL	SLL-CDF
01 huhti 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 huhti 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 huhti 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 huhti 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
05 huhti 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
06 huhti 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 huhti 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
08 huhti 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
09 huhti 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
10 huhti 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 huhti 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
13 huhti 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
14 huhti 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
15 huhti 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
16 huhti 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
17 huhti 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
18 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 huhti 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 huhti 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
29 huhti 2025	1 CDF = 7.2836 SLL	1 SLL = 0.1373 CDF
30 huhti 2025	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF

May 2025

Päiväys	CDF-SLL	SLL-CDF
01 touko 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
02 touko 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
05 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
06 touko 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
08 touko 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 touko 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 touko 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
11 touko 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
12 touko 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 touko 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
15 touko 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
16 touko 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
17 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
18 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
19 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
20 touko 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
21 touko 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
22 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
23 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
24 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
25 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
26 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
27 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
28 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
29 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
30 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
31 touko 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Jun 2025

Päiväys	CDF-SLL	SLL-CDF
01 kesä 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 kesä 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
03 kesä 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
04 kesä 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
05 kesä 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
06 kesä 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF

CDF-SLL ja SLL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset