> CDF-SGD ja SGD-CDF valuuttakurssit- 2025

CDF-SGD ja SGD-CDF valuuttakurssit- 2025

CDF-SGD ja SGD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SGD ja SGD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0005 SGD

1 SGD = 2154,0242 CDF

1v 2v 3v

valuutasta CDF valuuttaan SGDvaluutasta SGD valuuttaan CDF

Jan 2025

Päiväys	CDF-SGD	SGD-CDF
01 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 tammi 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Päiväys	CDF-SGD	SGD-CDF
01 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 helmi 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Päiväys	CDF-SGD	SGD-CDF
01 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 maalis 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Päiväys	CDF-SGD	SGD-CDF
01 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 huhti 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Päiväys	CDF-SGD	SGD-CDF
01 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 touko 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 touko 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Päiväys	CDF-SGD	SGD-CDF
01 kesä 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 kesä 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 kesä 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 kesä 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0673 CDF
05 kesä 2025	1 CDF = 0.0004 SGD	1 SGD = 2241.9595 CDF
06 kesä 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.5892 CDF

CDF-SGD ja SGD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset