currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SGD ja SGD-CDF valuuttakurssit- 2025

CDF-SGD ja SGD-CDF valuuttakurssit- 2025

CDF-SGD ja SGD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SGD ja SGD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0005 SGD
1 SGD = 2124,2483 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-SGDSGD-CDF
01 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2111.2105 CDF
02 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2102.5943 CDF
03 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2093.7926 CDF
04 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2093.2308 CDF
05 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2093.2308 CDF
06 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.7315 CDF
07 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2107.5439 CDF
08 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.4648 CDF
09 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2096.919 CDF
10 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2099.1271 CDF
11 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.4263 CDF
12 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.4263 CDF
13 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2088.8363 CDF
14 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.967 CDF
15 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2073.2622 CDF
16 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2071.118 CDF
17 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2072.8084 CDF
18 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2072.8179 CDF
19 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2071.4538 CDF
20 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2077.3645 CDF
21 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2084.7965 CDF
22 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.8483 CDF
23 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2097.9433 CDF
24 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.9306 CDF
25 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2113.507 CDF
26 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2113.8209 CDF
27 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2117.2021 CDF
28 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2104.5784 CDF
29 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2108.0062 CDF
30 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2106.7794 CDF
31 tammi 2025 1 CDF = 0.0005 SGD 1 SGD = 2103.0991 CDF

Feb 2025

PäiväysCDF-SGDSGD-CDF
01 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2101.9615 CDF
02 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2102.1169 CDF
03 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2090.1794 CDF
04 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2100.739 CDF
05 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2113.099 CDF
06 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.7824 CDF
07 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.2668 CDF
08 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.6525 CDF
09 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.6525 CDF
10 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2108.5517 CDF
11 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2117.9217 CDF
12 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2122.9887 CDF
13 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2124.596 CDF
14 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.1305 CDF
15 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.2371 CDF
16 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.2371 CDF
17 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.9005 CDF
18 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2134.1076 CDF
19 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.2759 CDF
20 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.1939 CDF
21 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2146.0745 CDF
22 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2149.3238 CDF
23 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2149.3238 CDF
24 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2144.4953 CDF
25 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2145.0998 CDF
26 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2146.7132 CDF
27 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2139.8588 CDF
28 helmi 2025 1 CDF = 0.0005 SGD 1 SGD = 2131.599 CDF

Mar 2025

PäiväysCDF-SGDSGD-CDF
01 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2125.3543 CDF
02 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2125.4452 CDF
03 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2125.517 CDF
04 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.9604 CDF
05 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2150.9565 CDF
06 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2158.2683 CDF
07 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2161.5201 CDF
08 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2160.4047 CDF
09 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2160.186 CDF
10 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2159.9278 CDF
11 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2157.9342 CDF
12 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2155.2453 CDF
13 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2153.3397 CDF
14 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2152.8747 CDF
15 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2150.2745 CDF
16 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2155.1754 CDF
17 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2157.5723 CDF
18 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2161.525 CDF
19 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2158.308 CDF
20 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2151.2354 CDF
21 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2149.2168 CDF
22 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2156.1363 CDF
23 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2153.0442 CDF
24 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2151.7165 CDF
25 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2145.7465 CDF
26 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2144.4315 CDF
27 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2142.7221 CDF
28 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2138.5039 CDF
29 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2142.1639 CDF
30 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.9187 CDF
31 maalis 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.3936 CDF

Apr 2025

PäiväysCDF-SGDSGD-CDF
01 huhti 2025 1 CDF = 0.0005 SGD 1 SGD = 2138.8164 CDF
02 huhti 2025 1 CDF = 0.0005 SGD 1 SGD = 2139.0871 CDF
03 huhti 2025 1 CDF = 0.0005 SGD 1 SGD = 2139.3159 CDF
04 huhti 2025 1 CDF = 0.0005 SGD 1 SGD = 2145.1667 CDF
05 huhti 2025 1 CDF = 0.0005 SGD 1 SGD = 2134.9426 CDF

CDF-SGD ja SGD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats