currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SDG ja SDG-CDF valuuttakurssit- 2025

CDF-SDG ja SDG-CDF valuuttakurssit- 2025

CDF-SDG ja SDG-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SDG ja SDG-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,2144 SDG
1 SDG = 4,6635 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-SDGSDG-CDF
01 tammi 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
02 tammi 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
03 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.769 CDF
04 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
05 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
06 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7691 CDF
07 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
08 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7745 CDF
09 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
10 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
11 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
13 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
15 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
16 tammi 2025 1 CDF = 0.2121 SDG 1 SDG = 4.7138 CDF
17 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
18 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
19 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
20 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
21 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
22 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
23 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
24 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7354 CDF
25 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
26 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
27 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
28 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
29 tammi 2025 1 CDF = 0.211 SDG 1 SDG = 4.7396 CDF
30 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
31 tammi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF

Feb 2025

PäiväysCDF-SDGSDG-CDF
01 helmi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
02 helmi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
03 helmi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
04 helmi 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
05 helmi 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
06 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7505 CDF
07 helmi 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
08 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
09 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
10 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
11 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
13 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 helmi 2025 1 CDF = 0.2098 SDG 1 SDG = 4.7671 CDF
15 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
16 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
17 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
18 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
19 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
20 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7779 CDF
21 helmi 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7737 CDF
22 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
23 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
24 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
25 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
26 helmi 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7818 CDF
27 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
28 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7776 CDF

Mar 2025

PäiväysCDF-SDGSDG-CDF
01 maalis 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
02 maalis 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7946 CDF
03 maalis 2025 1 CDF = 0.2086 SDG 1 SDG = 4.795 CDF
04 maalis 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
05 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
06 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
07 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
08 maalis 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7859 CDF
09 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
10 maalis 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
11 maalis 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF
12 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
13 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
14 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7856 CDF
15 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
16 maalis 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8009 CDF
17 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
18 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7842 CDF
19 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7845 CDF
20 maalis 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7775 CDF
21 maalis 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7771 CDF
22 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
23 maalis 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7996 CDF
24 maalis 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
25 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7836 CDF
26 maalis 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
27 maalis 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7801 CDF
28 maalis 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
29 maalis 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7834 CDF
30 maalis 2025 1 CDF = 0.2085 SDG 1 SDG = 4.7956 CDF
31 maalis 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF

Apr 2025

PäiväysCDF-SDGSDG-CDF
01 huhti 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7795 CDF
02 huhti 2025 1 CDF = 0.2088 SDG 1 SDG = 4.7883 CDF
03 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7852 CDF
04 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
05 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
06 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
07 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
08 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.784 CDF
09 huhti 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
10 huhti 2025 1 CDF = 0.2088 SDG 1 SDG = 4.789 CDF
11 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7925 CDF
12 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7868 CDF
13 huhti 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7979 CDF
14 huhti 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7989 CDF
15 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
16 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7874 CDF
17 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
18 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
19 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
20 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
21 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
22 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
23 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
24 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7911 CDF
25 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
26 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
27 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
28 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
29 huhti 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7943 CDF
30 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7927 CDF

May 2025

PäiväysCDF-SDGSDG-CDF
01 touko 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
02 touko 2025 1 CDF = 0.209 SDG 1 SDG = 4.7841 CDF
03 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
04 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
05 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
06 touko 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
07 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
08 touko 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
09 touko 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
10 touko 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
11 touko 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
12 touko 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
13 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
14 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
15 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7796 CDF
16 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7794 CDF
17 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
18 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
19 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
20 touko 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7811 CDF
21 touko 2025 1 CDF = 0.2111 SDG 1 SDG = 4.7377 CDF
22 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
23 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
24 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
25 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
26 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
27 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
28 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
29 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
30 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
31 touko 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF

Jun 2025

PäiväysCDF-SDGSDG-CDF
01 kesä 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
02 kesä 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
03 kesä 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7709 CDF
04 kesä 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
05 kesä 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
06 kesä 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8017 CDF
07 kesä 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
08 kesä 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
09 kesä 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
10 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
11 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
12 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
13 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
14 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
15 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
16 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
17 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
18 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
19 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
20 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
21 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
22 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
23 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
24 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
25 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
26 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
27 kesä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
28 kesä 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7976 CDF
29 kesä 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7976 CDF
30 kesä 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7977 CDF

Jul 2025

PäiväysCDF-SDGSDG-CDF
01 heinä 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7976 CDF
02 heinä 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7918 CDF
03 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
04 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
05 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
06 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
07 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
08 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8044 CDF
09 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8059 CDF
10 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
11 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
12 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
13 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
14 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
15 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
16 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
17 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
18 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
19 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
20 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
21 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
22 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
23 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
24 heinä 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8059 CDF
25 heinä 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
26 heinä 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
27 heinä 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
28 heinä 2025 1 CDF = 0.2079 SDG 1 SDG = 4.8109 CDF
29 heinä 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
30 heinä 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8124 CDF
31 heinä 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF

Aug 2025

PäiväysCDF-SDGSDG-CDF
01 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
02 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
03 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
04 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
05 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
06 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
07 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
08 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8128 CDF
09 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
10 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
11 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
12 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
13 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
14 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
15 elo 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
16 elo 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
17 elo 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
18 elo 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
19 elo 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
20 elo 2025 1 CDF = 0.2074 SDG 1 SDG = 4.8226 CDF
21 elo 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
22 elo 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
23 elo 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7727 CDF
24 elo 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7727 CDF
25 elo 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7726 CDF
26 elo 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7761 CDF
27 elo 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7752 CDF
28 elo 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
29 elo 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7794 CDF
30 elo 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
31 elo 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF

Sep 2025

PäiväysCDF-SDGSDG-CDF
01 syys 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
02 syys 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7727 CDF
03 syys 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7736 CDF
04 syys 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
05 syys 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7743 CDF
06 syys 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
07 syys 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
08 syys 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7875 CDF
09 syys 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
10 syys 2025 1 CDF = 0.2093 SDG 1 SDG = 4.777 CDF
11 syys 2025 1 CDF = 0.2088 SDG 1 SDG = 4.7894 CDF
12 syys 2025 1 CDF = 0.2097 SDG 1 SDG = 4.769 CDF
13 syys 2025 1 CDF = 0.2122 SDG 1 SDG = 4.7132 CDF
14 syys 2025 1 CDF = 0.2122 SDG 1 SDG = 4.7132 CDF
15 syys 2025 1 CDF = 0.2122 SDG 1 SDG = 4.7132 CDF
16 syys 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7514 CDF
17 syys 2025 1 CDF = 0.2129 SDG 1 SDG = 4.6966 CDF
18 syys 2025 1 CDF = 0.2108 SDG 1 SDG = 4.744 CDF
19 syys 2025 1 CDF = 0.213 SDG 1 SDG = 4.6949 CDF
20 syys 2025 1 CDF = 0.213 SDG 1 SDG = 4.6949 CDF
21 syys 2025 1 CDF = 0.213 SDG 1 SDG = 4.6949 CDF
22 syys 2025 1 CDF = 0.213 SDG 1 SDG = 4.695 CDF
23 syys 2025 1 CDF = 0.213 SDG 1 SDG = 4.6941 CDF
24 syys 2025 1 CDF = 0.2132 SDG 1 SDG = 4.69 CDF
25 syys 2025 1 CDF = 0.2141 SDG 1 SDG = 4.67 CDF
26 syys 2025 1 CDF = 0.2143 SDG 1 SDG = 4.6667 CDF
27 syys 2025 1 CDF = 0.2203 SDG 1 SDG = 4.5395 CDF
28 syys 2025 1 CDF = 0.2203 SDG 1 SDG = 4.5395 CDF
29 syys 2025 1 CDF = 0.2203 SDG 1 SDG = 4.5396 CDF
30 syys 2025 1 CDF = 0.2198 SDG 1 SDG = 4.5493 CDF

Oct 2025

PäiväysCDF-SDGSDG-CDF
01 loka 2025 1 CDF = 0.2291 SDG 1 SDG = 4.3641 CDF
02 loka 2025 1 CDF = 0.2239 SDG 1 SDG = 4.4663 CDF
03 loka 2025 1 CDF = 0.2209 SDG 1 SDG = 4.5278 CDF
04 loka 2025 1 CDF = 0.2373 SDG 1 SDG = 4.2144 CDF
05 loka 2025 1 CDF = 0.2373 SDG 1 SDG = 4.2144 CDF
06 loka 2025 1 CDF = 0.2373 SDG 1 SDG = 4.2145 CDF
07 loka 2025 1 CDF = 0.2387 SDG 1 SDG = 4.1896 CDF
08 loka 2025 1 CDF = 0.2425 SDG 1 SDG = 4.123 CDF
09 loka 2025 1 CDF = 0.2496 SDG 1 SDG = 4.0067 CDF
10 loka 2025 1 CDF = 0.2514 SDG 1 SDG = 3.9775 CDF
11 loka 2025 1 CDF = 0.2533 SDG 1 SDG = 3.9484 CDF
12 loka 2025 1 CDF = 0.2533 SDG 1 SDG = 3.9484 CDF
13 loka 2025 1 CDF = 0.2533 SDG 1 SDG = 3.9485 CDF
14 loka 2025 1 CDF = 0.2522 SDG 1 SDG = 3.9651 CDF
15 loka 2025 1 CDF = 0.2565 SDG 1 SDG = 3.8986 CDF
16 loka 2025 1 CDF = 0.2565 SDG 1 SDG = 3.8986 CDF
17 loka 2025 1 CDF = 0.2844 SDG 1 SDG = 3.5162 CDF
18 loka 2025 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
19 loka 2025 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
20 loka 2025 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
21 loka 2025 1 CDF = 0.2798 SDG 1 SDG = 3.5744 CDF
22 loka 2025 1 CDF = 0.274 SDG 1 SDG = 3.6492 CDF
23 loka 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6742 CDF
24 loka 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
25 loka 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
26 loka 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
27 loka 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6742 CDF
28 loka 2025 1 CDF = 0.2697 SDG 1 SDG = 3.7074 CDF
29 loka 2025 1 CDF = 0.2703 SDG 1 SDG = 3.699 CDF
30 loka 2025 1 CDF = 0.2702 SDG 1 SDG = 3.7007 CDF
31 loka 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF

Nov 2025

PäiväysCDF-SDGSDG-CDF
01 marras 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
02 marras 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
03 marras 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
04 marras 2025 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
05 marras 2025 1 CDF = 0.2676 SDG 1 SDG = 3.7369 CDF
06 marras 2025 1 CDF = 0.2704 SDG 1 SDG = 3.6983 CDF
07 marras 2025 1 CDF = 0.2793 SDG 1 SDG = 3.5804 CDF

CDF-SDG ja SDG-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats