currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SDG ja SDG-CDF valuuttakurssit- 2025

CDF-SDG ja SDG-CDF valuuttakurssit- 2025

CDF-SDG ja SDG-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SDG ja SDG-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,2096 SDG
1 SDG = 4,7712 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-SDGSDG-CDF
01 tammi 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
02 tammi 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
03 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.769 CDF
04 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
05 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
06 tammi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7691 CDF
07 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
08 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7745 CDF
09 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
10 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
11 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
13 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 tammi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
15 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
16 tammi 2025 1 CDF = 0.2121 SDG 1 SDG = 4.7138 CDF
17 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
18 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
19 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
20 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
21 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
22 tammi 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
23 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
24 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7354 CDF
25 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
26 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
27 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
28 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
29 tammi 2025 1 CDF = 0.211 SDG 1 SDG = 4.7396 CDF
30 tammi 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
31 tammi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF

Feb 2025

PäiväysCDF-SDGSDG-CDF
01 helmi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
02 helmi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
03 helmi 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
04 helmi 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
05 helmi 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
06 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7505 CDF
07 helmi 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
08 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
09 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
10 helmi 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
11 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
13 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 helmi 2025 1 CDF = 0.2098 SDG 1 SDG = 4.7671 CDF
15 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
16 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
17 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
18 helmi 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
19 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
20 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7779 CDF
21 helmi 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7737 CDF
22 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
23 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
24 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
25 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
26 helmi 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7818 CDF
27 helmi 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
28 helmi 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7776 CDF

Mar 2025

PäiväysCDF-SDGSDG-CDF
01 maalis 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
02 maalis 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7946 CDF
03 maalis 2025 1 CDF = 0.2086 SDG 1 SDG = 4.795 CDF
04 maalis 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
05 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
06 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
07 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
08 maalis 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7859 CDF
09 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
10 maalis 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
11 maalis 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF
12 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
13 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
14 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7856 CDF
15 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
16 maalis 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8009 CDF
17 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
18 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7842 CDF
19 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7845 CDF
20 maalis 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7775 CDF
21 maalis 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7771 CDF
22 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
23 maalis 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7996 CDF
24 maalis 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
25 maalis 2025 1 CDF = 0.209 SDG 1 SDG = 4.7836 CDF
26 maalis 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
27 maalis 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7801 CDF
28 maalis 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
29 maalis 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7834 CDF
30 maalis 2025 1 CDF = 0.2085 SDG 1 SDG = 4.7956 CDF
31 maalis 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF

Apr 2025

PäiväysCDF-SDGSDG-CDF
01 huhti 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7795 CDF
02 huhti 2025 1 CDF = 0.2088 SDG 1 SDG = 4.7883 CDF
03 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7852 CDF
04 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
05 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
06 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
07 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
08 huhti 2025 1 CDF = 0.209 SDG 1 SDG = 4.784 CDF
09 huhti 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
10 huhti 2025 1 CDF = 0.2088 SDG 1 SDG = 4.789 CDF
11 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7925 CDF
12 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7868 CDF
13 huhti 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7979 CDF
14 huhti 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7989 CDF
15 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
16 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7874 CDF
17 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
18 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
19 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
20 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
21 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
22 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
23 huhti 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
24 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7911 CDF
25 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
26 huhti 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF

CDF-SDG ja SDG-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats