currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SCR ja SCR-CDF valuuttakurssit- 2026

CDF-SCR ja SCR-CDF valuuttakurssit- 2026

CDF-SCR ja SCR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SCR ja SCR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0063 SCR
1 SCR = 159,6118 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-SCRSCR-CDF
01 tammi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 tammi 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 tammi 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 tammi 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 tammi 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 tammi 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 tammi 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 tammi 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 tammi 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 tammi 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 tammi 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 tammi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 tammi 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 tammi 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 tammi 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 tammi 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 tammi 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 tammi 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 tammi 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 tammi 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 tammi 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 tammi 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 tammi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

PäiväysCDF-SCRSCR-CDF
01 helmi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 helmi 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 helmi 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 helmi 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 helmi 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 helmi 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 helmi 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 helmi 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 helmi 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 helmi 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 helmi 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 helmi 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 helmi 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 helmi 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 helmi 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 helmi 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 helmi 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 helmi 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 helmi 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 helmi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 helmi 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 helmi 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

PäiväysCDF-SCRSCR-CDF
01 maalis 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 maalis 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 maalis 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 maalis 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 maalis 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 maalis 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 maalis 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 maalis 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 maalis 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 maalis 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 maalis 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 maalis 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 maalis 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 maalis 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 maalis 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 maalis 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 maalis 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 maalis 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 maalis 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 maalis 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 maalis 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 maalis 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 maalis 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 maalis 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

PäiväysCDF-SCRSCR-CDF
01 huhti 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 huhti 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 huhti 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 huhti 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 huhti 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 huhti 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 huhti 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 huhti 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 huhti 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 huhti 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 huhti 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 huhti 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 huhti 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 huhti 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 huhti 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 huhti 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 huhti 2026 1 CDF = 0.006 SCR 1 SCR = 166.9158 CDF

CDF-SCR ja SCR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats