currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SCR ja SCR-CDF valuuttakurssit- 2025

CDF-SCR ja SCR-CDF valuuttakurssit- 2025

CDF-SCR ja SCR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SCR ja SCR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,005 SCR
1 SCR = 198,3359 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-SCRSCR-CDF
01 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 201.5411 CDF
02 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6967 CDF
03 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0888 CDF
04 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
05 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
06 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5941 CDF
07 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.703 CDF
08 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 200.9508 CDF
09 tammi 2025 1 CDF = 0.0049 SCR 1 SCR = 202.7034 CDF
10 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 201.0492 CDF
11 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
12 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
13 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 199.6179 CDF
14 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.3006 CDF
15 tammi 2025 1 CDF = 0.0051 SCR 1 SCR = 197.4956 CDF
16 tammi 2025 1 CDF = 0.0051 SCR 1 SCR = 196.1776 CDF
17 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.7335 CDF
18 tammi 2025 1 CDF = 0.0053 SCR 1 SCR = 188.9786 CDF
19 tammi 2025 1 CDF = 0.0053 SCR 1 SCR = 188.3216 CDF
20 tammi 2025 1 CDF = 0.0051 SCR 1 SCR = 197.5561 CDF
21 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.7177 CDF
22 tammi 2025 1 CDF = 0.0052 SCR 1 SCR = 193.9717 CDF
23 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 199.0229 CDF
24 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 199.4865 CDF
25 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.5924 CDF
26 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.4094 CDF
27 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.4062 CDF
28 tammi 2025 1 CDF = 0.0051 SCR 1 SCR = 197.0745 CDF
29 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 199.6498 CDF
30 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.9406 CDF
31 tammi 2025 1 CDF = 0.005 SCR 1 SCR = 198.6032 CDF

Feb 2025

PäiväysCDF-SCRSCR-CDF
01 helmi 2025 1 CDF = 0.0053 SCR 1 SCR = 190.0124 CDF
02 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.9119 CDF
03 helmi 2025 1 CDF = 0.0051 SCR 1 SCR = 197.3604 CDF
04 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.85 CDF
05 helmi 2025 1 CDF = 0.0051 SCR 1 SCR = 197.285 CDF
06 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.4371 CDF
07 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.0473 CDF
08 helmi 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
09 helmi 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
10 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.3948 CDF
11 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 200.4245 CDF
12 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.7001 CDF
13 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.652 CDF
14 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.2094 CDF
15 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
16 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
17 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.1652 CDF
18 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.1705 CDF
19 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.656 CDF
20 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.8474 CDF
21 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.415 CDF
22 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
23 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
24 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.4882 CDF
25 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.1259 CDF
26 helmi 2025 1 CDF = 0.0051 SCR 1 SCR = 197.2979 CDF
27 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 199.4922 CDF
28 helmi 2025 1 CDF = 0.005 SCR 1 SCR = 198.0637 CDF

Mar 2025

PäiväysCDF-SCRSCR-CDF
01 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 199.58 CDF
02 maalis 2025 1 CDF = 0.0052 SCR 1 SCR = 192.8943 CDF
03 maalis 2025 1 CDF = 0.0052 SCR 1 SCR = 192.851 CDF
04 maalis 2025 1 CDF = 0.0051 SCR 1 SCR = 197.222 CDF
05 maalis 2025 1 CDF = 0.0051 SCR 1 SCR = 197.6609 CDF
06 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.6503 CDF
07 maalis 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3529 CDF
08 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.1787 CDF
09 maalis 2025 1 CDF = 0.0051 SCR 1 SCR = 194.9809 CDF
10 maalis 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5529 CDF
11 maalis 2025 1 CDF = 0.0051 SCR 1 SCR = 195.4446 CDF
12 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.1153 CDF
13 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.1776 CDF
14 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 199.945 CDF
15 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.0412 CDF
16 maalis 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5272 CDF
17 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.0486 CDF
18 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.0934 CDF
19 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 199.9186 CDF
20 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 198.7612 CDF
21 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 199.5139 CDF
22 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 201.8252 CDF
23 maalis 2025 1 CDF = 0.0051 SCR 1 SCR = 194.5735 CDF
24 maalis 2025 1 CDF = 0.0051 SCR 1 SCR = 194.4246 CDF
25 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.2282 CDF
26 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 199.8005 CDF
27 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.156 CDF
28 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 198.078 CDF
29 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 198.0679 CDF
30 maalis 2025 1 CDF = 0.0052 SCR 1 SCR = 192.7658 CDF
31 maalis 2025 1 CDF = 0.005 SCR 1 SCR = 200.6859 CDF

Apr 2025

PäiväysCDF-SCRSCR-CDF
01 huhti 2025 1 CDF = 0.005 SCR 1 SCR = 200.4711 CDF
02 huhti 2025 1 CDF = 0.005 SCR 1 SCR = 199.9615 CDF
03 huhti 2025 1 CDF = 0.005 SCR 1 SCR = 198.4875 CDF
04 huhti 2025 1 CDF = 0.005 SCR 1 SCR = 200.9112 CDF
05 huhti 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF

CDF-SCR ja SCR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats