CurrencyStats247

> Valuuttakurssit

> CDF-SBD ja SBD-CDF valuuttakurssit- 2024

CDF-SBD ja SBD-CDF valuuttakurssit- 2024

CDF-SBD ja SBD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SBD ja SBD-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CDF = 0,003 SBD

1 SBD = 334,9229 CDF

1v 2v 3v

valuutasta CDF valuuttaan SBDvaluutasta SBD valuuttaan CDF

Jan 2024

Päiväys	CDF-SBD	SBD-CDF
01 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 317.597 CDF
02 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 317.597 CDF
03 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 318.8693 CDF
04 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 318.8693 CDF
05 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 319.4925 CDF
06 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 318.7423 CDF
07 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 318.7423 CDF
08 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 318.7423 CDF
09 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 317.6128 CDF
10 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 317.6128 CDF
11 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 317.6128 CDF
12 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 317.6128 CDF
13 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 320.4573 CDF
14 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 320.4573 CDF
15 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 320.4573 CDF
16 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 320.4573 CDF
17 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 320.4573 CDF
18 tammi 2024	1 CDF = 0.0032 SBD	1 SBD = 317.0328 CDF
19 tammi 2024	1 CDF = 0.0032 SBD	1 SBD = 315.4246 CDF
20 tammi 2024	1 CDF = 0.0032 SBD	1 SBD = 315.1876 CDF
21 tammi 2024	1 CDF = 0.0032 SBD	1 SBD = 315.1876 CDF
22 tammi 2024	1 CDF = 0.0032 SBD	1 SBD = 315.1876 CDF
23 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 320.5665 CDF
24 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 322.1148 CDF
25 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 322.1149 CDF
26 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 323.3685 CDF
27 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 323.6077 CDF
28 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 323.6077 CDF
29 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 323.6076 CDF
30 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.054 CDF
31 tammi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.1858 CDF

Feb 2024

Päiväys	CDF-SBD	SBD-CDF
01 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.1861 CDF
02 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.6031 CDF
03 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.5421 CDF
04 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.5421 CDF
05 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.5421 CDF
06 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.7794 CDF
07 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.3489 CDF
08 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 327.6068 CDF
09 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.2304 CDF
10 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 324.4448 CDF
11 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 324.4448 CDF
12 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 324.4447 CDF
13 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 323.8867 CDF
14 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.0122 CDF
15 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.0978 CDF
16 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.8228 CDF
17 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.7038 CDF
18 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.7038 CDF
19 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.7037 CDF
20 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.7037 CDF
21 helmi 2024	1 CDF = 0.003 SBD	1 SBD = 328.3649 CDF
22 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 324.2765 CDF
23 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.8646 CDF
24 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.2764 CDF
25 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.2764 CDF
26 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 325.2764 CDF
27 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.3443 CDF
28 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8365 CDF
29 helmi 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8365 CDF

Mar 2024

Päiväys	CDF-SBD	SBD-CDF
01 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 325.6935 CDF
02 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8072 CDF
03 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8072 CDF
04 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8072 CDF
05 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8073 CDF
06 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8072 CDF
07 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 326.8365 CDF
08 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 327.3906 CDF
09 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 327.516 CDF
10 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 327.516 CDF
11 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 327.5159 CDF
12 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.9397 CDF
13 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 317.6887 CDF
14 maalis 2024	1 CDF = 0.0032 SBD	1 SBD = 314.8704 CDF
15 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 329.6539 CDF
16 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.7654 CDF
17 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.7654 CDF
18 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.7654 CDF
19 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 327.1905 CDF
20 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 329.4125 CDF
21 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 329.5235 CDF
22 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 329.5235 CDF
23 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.5141 CDF
24 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.5141 CDF
25 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 328.514 CDF
26 maalis 2024	1 CDF = 0.0031 SBD	1 SBD = 327.6383 CDF
27 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 330.3158 CDF
28 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 330.1724 CDF
29 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 329.8442 CDF
30 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 331.2319 CDF
31 maalis 2024	1 CDF = 0.003 SBD	1 SBD = 331.2319 CDF

Apr 2024

Päiväys	CDF-SBD	SBD-CDF
01 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 331.2312 CDF
02 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 337.4255 CDF
03 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 337.1895 CDF
04 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 337.4558 CDF
05 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 337.1605 CDF
06 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.9663 CDF
07 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.9663 CDF
08 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.9663 CDF
09 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 329.1964 CDF
10 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 328.874 CDF
11 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 328.8739 CDF
12 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 328.8739 CDF
13 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 329.1964 CDF
14 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 329.1964 CDF
15 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 329.1963 CDF
16 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 329.1964 CDF
17 huhti 2024	1 CDF = 0.0031 SBD	1 SBD = 326.1271 CDF
18 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 329.1964 CDF
19 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 331.4856 CDF
20 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 332.3393 CDF
21 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 332.3393 CDF
22 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 332.3392 CDF
23 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 331.7207 CDF
24 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 328.161 CDF
25 huhti 2024	1 CDF = 0.0031 SBD	1 SBD = 327.5203 CDF
26 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.3763 CDF
27 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.3763 CDF
28 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.3763 CDF
29 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.3763 CDF
30 huhti 2024	1 CDF = 0.003 SBD	1 SBD = 330.3465 CDF

May 2024

Päiväys	CDF-SBD	SBD-CDF
01 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.2286 CDF
02 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.4779 CDF
03 touko 2024	1 CDF = 0.003 SBD	1 SBD = 329.7865 CDF
04 touko 2024	1 CDF = 0.003 SBD	1 SBD = 328.5769 CDF
05 touko 2024	1 CDF = 0.003 SBD	1 SBD = 328.5769 CDF
06 touko 2024	1 CDF = 0.003 SBD	1 SBD = 328.5769 CDF
07 touko 2024	1 CDF = 0.003 SBD	1 SBD = 329.5338 CDF
08 touko 2024	1 CDF = 0.003 SBD	1 SBD = 329.5134 CDF
09 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.3466 CDF
10 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.3466 CDF
11 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.3467 CDF
12 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.3467 CDF
13 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.3466 CDF
14 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.3466 CDF
15 touko 2024	1 CDF = 0.003 SBD	1 SBD = 328.9762 CDF
16 touko 2024	1 CDF = 0.003 SBD	1 SBD = 329.0832 CDF
17 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.9365 CDF
18 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.9366 CDF
19 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.9366 CDF
20 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.9365 CDF
21 touko 2024	1 CDF = 0.003 SBD	1 SBD = 330.4741 CDF
22 touko 2024	1 CDF = 0.003 SBD	1 SBD = 329.2112 CDF
23 touko 2024	1 CDF = 0.003 SBD	1 SBD = 329.4028 CDF
24 touko 2024	1 CDF = 0.003 SBD	1 SBD = 331.5562 CDF
25 touko 2024	1 CDF = 0.003 SBD	1 SBD = 331.5562 CDF
26 touko 2024	1 CDF = 0.003 SBD	1 SBD = 331.5562 CDF
27 touko 2024	1 CDF = 0.003 SBD	1 SBD = 331.5562 CDF
28 touko 2024	1 CDF = 0.003 SBD	1 SBD = 331.5562 CDF
29 touko 2024	1 CDF = 0.003 SBD	1 SBD = 332.761 CDF
30 touko 2024	1 CDF = 0.003 SBD	1 SBD = 333.4441 CDF
31 touko 2024	1 CDF = 0.003 SBD	1 SBD = 332.761 CDF

Jun 2024

Päiväys	CDF-SBD	SBD-CDF
01 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 332.8789 CDF
02 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 332.8789 CDF
03 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 332.8788 CDF
04 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 335.0344 CDF
05 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 334.3665 CDF
06 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 333.1872 CDF
07 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 333.3922 CDF
08 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 333.3922 CDF
09 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 333.3922 CDF
10 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 333.3921 CDF
11 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 335.0942 CDF
12 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 333.562 CDF
13 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 334.019 CDF
14 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 336.3707 CDF
15 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 336.2249 CDF
16 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 336.2249 CDF
17 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 336.2249 CDF
18 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 337.3928 CDF
19 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 335.2244 CDF
20 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 335.1169 CDF
21 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 337.4339 CDF
22 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 337.1008 CDF
23 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 337.1008 CDF
24 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 337.1008 CDF
25 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 338.2836 CDF
26 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 338.2934 CDF
27 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 338.2934 CDF
28 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 338.8859 CDF
29 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 338.8859 CDF
30 kesä 2024	1 CDF = 0.003 SBD	1 SBD = 338.8859 CDF

Jul 2024

Päiväys	CDF-SBD	SBD-CDF
01 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.8859 CDF
02 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.4829 CDF
03 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.4829 CDF
04 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.8859 CDF
05 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.8859 CDF
06 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.7425 CDF
07 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.7425 CDF
08 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.7425 CDF
09 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.624 CDF
10 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.624 CDF
11 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 340.7989 CDF
12 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 340.1302 CDF
13 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.775 CDF
14 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.775 CDF
15 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 339.7753 CDF
16 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 335.7925 CDF
17 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 335.7924 CDF
18 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 334.6101 CDF
19 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 334.6101 CDF
20 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 334.6101 CDF
21 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 334.6101 CDF
22 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 334.6101 CDF
23 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 334.7283 CDF
24 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.0154 CDF
25 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.0154 CDF
26 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.0154 CDF
27 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.0154 CDF
28 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.0154 CDF
29 heinä 2024	1 CDF = 0.003 SBD	1 SBD = 338.0154 CDF
30 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 340.6427 CDF
31 heinä 2024	1 CDF = 0.0029 SBD	1 SBD = 342.9109 CDF

Aug 2024

Päiväys	CDF-SBD	SBD-CDF
01 elo 2024	1 CDF = 0.0029 SBD	1 SBD = 339.4482 CDF
02 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.6053 CDF
03 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.6201 CDF
04 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.6201 CDF
05 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.6201 CDF
06 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.4423 CDF
07 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.17 CDF
08 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.17 CDF
09 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.0351 CDF
10 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.8467 CDF
11 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.8467 CDF
12 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.8468 CDF
13 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.4727 CDF
14 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.2006 CDF
15 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.3073 CDF
16 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.1898 CDF
17 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.7233 CDF
18 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.7233 CDF
19 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.7233 CDF
20 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.8923 CDF
21 elo 2024	1 CDF = 0.003 SBD	1 SBD = 337.7575 CDF
22 elo 2024	1 CDF = 0.003 SBD	1 SBD = 336.4367 CDF
23 elo 2024	1 CDF = 0.0029 SBD	1 SBD = 341.5258 CDF
24 elo 2024	1 CDF = 0.003 SBD	1 SBD = 333.5524 CDF
25 elo 2024	1 CDF = 0.003 SBD	1 SBD = 333.5524 CDF
26 elo 2024	1 CDF = 0.003 SBD	1 SBD = 333.5523 CDF
27 elo 2024	1 CDF = 0.003 SBD	1 SBD = 335.9235 CDF
28 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.5311 CDF
29 elo 2024	1 CDF = 0.003 SBD	1 SBD = 338.0809 CDF
30 elo 2024	1 CDF = 0.003 SBD	1 SBD = 336.2456 CDF
31 elo 2024	1 CDF = 0.003 SBD	1 SBD = 336.0097 CDF

Sep 2024

Päiväys	CDF-SBD	SBD-CDF
01 syys 2024	1 CDF = 0.003 SBD	1 SBD = 336.0097 CDF
02 syys 2024	1 CDF = 0.003 SBD	1 SBD = 336.0097 CDF
03 syys 2024	1 CDF = 0.003 SBD	1 SBD = 336.0096 CDF
04 syys 2024	1 CDF = 0.003 SBD	1 SBD = 338.1181 CDF
05 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 340.8963 CDF
06 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 340.2082 CDF
07 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 340.5677 CDF
08 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 340.5677 CDF
09 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 340.5677 CDF
10 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 340.1786 CDF
11 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 341.3466 CDF
12 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 344.3462 CDF
13 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 341.1188 CDF
14 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.0024 CDF
15 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.0024 CDF
16 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.002 CDF
17 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 344.3462 CDF
18 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 344.3193 CDF
19 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 344.9203 CDF
20 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.6148 CDF
21 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.6148 CDF
22 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.6148 CDF
23 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.6148 CDF
24 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.8112 CDF
25 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 344.8363 CDF
26 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.0678 CDF
27 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.0678 CDF
28 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.4953 CDF
29 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.4953 CDF
30 syys 2024	1 CDF = 0.0029 SBD	1 SBD = 345.4952 CDF

Oct 2024

Päiväys	CDF-SBD	SBD-CDF
01 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 345.7818 CDF
02 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 345.7917 CDF
03 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.0364 CDF
04 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 344.0924 CDF
05 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.7931 CDF
06 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.7931 CDF
07 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.7931 CDF
08 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 347.2761 CDF
09 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.4137 CDF
10 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 347.5051 CDF
11 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 347.8512 CDF
12 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.7752 CDF
13 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 348.2143 CDF
14 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.7751 CDF
15 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 346.7752 CDF
16 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 340.7763 CDF
17 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 340.8073 CDF
18 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.0918 CDF
19 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.4963 CDF
20 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.4963 CDF
21 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.4963 CDF
22 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 342.7989 CDF
23 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 343.9714 CDF
24 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 343.9714 CDF
25 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.2741 CDF
26 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.2742 CDF
27 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.2742 CDF
28 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 341.2741 CDF
29 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 349.1939 CDF
30 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 349.1913 CDF
31 loka 2024	1 CDF = 0.0029 SBD	1 SBD = 349.6734 CDF

Nov 2024

Päiväys	CDF-SBD	SBD-CDF
01 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 347.208 CDF
02 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 347.0585 CDF
03 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 347.0585 CDF
04 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 347.0517 CDF
05 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.394 CDF
06 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.6784 CDF
07 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 344.1361 CDF
08 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 343.2031 CDF
09 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 343.6141 CDF
10 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 343.6141 CDF
11 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 343.614 CDF
12 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 343.614 CDF
13 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 343.5411 CDF
14 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 341.7404 CDF
15 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 341.8668 CDF
16 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 341.4609 CDF
17 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 341.4609 CDF
18 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 341.4609 CDF
19 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.911 CDF
20 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.911 CDF
21 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.8867 CDF
22 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.9109 CDF
23 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.4562 CDF
24 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.4562 CDF
25 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.4562 CDF
26 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.0499 CDF
27 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.169 CDF
28 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.0498 CDF
29 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.0498 CDF
30 marras 2024	1 CDF = 0.0029 SBD	1 SBD = 342.7433 CDF

Dec 2024

Päiväys	CDF-SBD	SBD-CDF
01 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.7433 CDF
02 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.7433 CDF
03 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 344.3462 CDF
04 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 343.7721 CDF
05 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 343.0304 CDF
06 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
07 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.4562 CDF
08 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.4562 CDF
09 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.4562 CDF
10 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
11 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 343.0304 CDF
12 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
13 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
14 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
15 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
16 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
17 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
18 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
19 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
20 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
21 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
22 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
23 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
24 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
25 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
26 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
27 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
28 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
29 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF
30 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
31 joulu 2024	1 CDF = 0.0029 SBD	1 SBD = 342.3369 CDF

CDF-SBD ja SBD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats