currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-SAR ja SAR-CDF valuuttakurssit- 2026

CDF-SAR ja SAR-CDF valuuttakurssit- 2026

CDF-SAR ja SAR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SAR ja SAR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0017 SAR
1 SAR = 596,7648 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-SARSAR-CDF
01 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 577.2562 CDF
02 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 577.2777 CDF
03 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 585.4885 CDF
04 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 585.4885 CDF
05 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 585.5265 CDF
06 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 585.5468 CDF
07 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 598.6539 CDF
08 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 598.504 CDF
09 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 603.9757 CDF
10 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6127 CDF
11 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 602.677 CDF
12 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6382 CDF
13 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 579.9516 CDF
14 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 579.3217 CDF
15 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 586.6732 CDF
16 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 587.9866 CDF
17 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0641 CDF
18 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0641 CDF
19 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0097 CDF
20 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0074 CDF
21 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6651 CDF
22 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6643 CDF
23 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 581.3465 CDF
24 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 581.4983 CDF
25 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 581.4983 CDF
26 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 581.348 CDF
27 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 588.0327 CDF
28 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 597.3076 CDF
29 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 597.2915 CDF
30 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 601.8555 CDF
31 tammi 2026 1 CDF = 0.0017 SAR 1 SAR = 603.8245 CDF

Feb 2026

PäiväysCDF-SARSAR-CDF
01 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 603.7279 CDF
02 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 604.0079 CDF
03 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6236 CDF
04 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 586.6451 CDF
05 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 593.3148 CDF
06 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 594.6289 CDF
07 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 586.7078 CDF
08 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 586.8642 CDF
09 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 586.5975 CDF
10 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 590.5377 CDF
11 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 589.2724 CDF
12 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2735 CDF
13 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 597.288 CDF
14 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4524 CDF
15 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4524 CDF
16 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2953 CDF
17 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2876 CDF
18 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2748 CDF
19 helmi 2026 1 CDF = 0.0016 SAR 1 SAR = 606.5139 CDF
20 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 605.0993 CDF
21 helmi 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7591 CDF
22 helmi 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7591 CDF
23 helmi 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7411 CDF
24 helmi 2026 1 CDF = 0.0016 SAR 1 SAR = 607.8109 CDF
25 helmi 2026 1 CDF = 0.0018 SAR 1 SAR = 567.7715 CDF
26 helmi 2026 1 CDF = 0.0018 SAR 1 SAR = 569.2762 CDF
27 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 574.5191 CDF
28 helmi 2026 1 CDF = 0.0017 SAR 1 SAR = 589.3939 CDF

Mar 2026

PäiväysCDF-SARSAR-CDF
01 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 589.677 CDF
02 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 588.7743 CDF
03 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 592.8464 CDF
04 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 600.7326 CDF
05 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 602.131 CDF
06 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 602.1391 CDF
07 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 591.178 CDF
08 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 591.178 CDF
09 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 591.9798 CDF
10 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 575.5583 CDF
11 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 579.6642 CDF
12 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 580.4374 CDF
13 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 580.4256 CDF
14 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 601.3961 CDF
15 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 601.3961 CDF
16 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4329 CDF
17 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 603.2177 CDF
18 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 603.1982 CDF
19 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 604.6386 CDF
20 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 605.8407 CDF
21 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 605.9144 CDF
22 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 605.9144 CDF
23 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 606.0236 CDF
24 maalis 2026 1 CDF = 0.0017 SAR 1 SAR = 605.5239 CDF
25 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 607.0538 CDF
26 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7512 CDF
27 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 609.0556 CDF
28 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2864 CDF
29 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2215 CDF
30 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2123 CDF
31 maalis 2026 1 CDF = 0.0016 SAR 1 SAR = 608.182 CDF

Apr 2026

PäiväysCDF-SARSAR-CDF
01 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 608.7854 CDF
02 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 611.3698 CDF
03 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 611.5737 CDF
04 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9615 CDF
05 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9206 CDF
06 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9129 CDF
07 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 612.4791 CDF
08 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 612.9298 CDF
09 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 613.1257 CDF
10 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 612.8817 CDF
11 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 612.7481 CDF
12 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 613.6177 CDF
13 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 612.8495 CDF
14 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 615.5345 CDF
15 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 615.7291 CDF
16 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 614.4503 CDF
17 huhti 2026 1 CDF = 0.0016 SAR 1 SAR = 614.7336 CDF

CDF-SAR ja SAR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats