> CDF-SAR ja SAR-CDF valuuttakurssit- 2025

CDF-SAR ja SAR-CDF valuuttakurssit- 2025

CDF-SAR ja SAR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-SAR ja SAR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0013 SAR

1 SAR = 764,3068 CDF

1v 2v 3v

valuutasta CDF valuuttaan SARvaluutasta SAR valuuttaan CDF

Jan 2025

Päiväys	CDF-SAR	SAR-CDF
01 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 tammi 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Päiväys	CDF-SAR	SAR-CDF
01 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 helmi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Päiväys	CDF-SAR	SAR-CDF
01 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 maalis 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Päiväys	CDF-SAR	SAR-CDF
01 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 huhti 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Päiväys	CDF-SAR	SAR-CDF
01 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 touko 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Päiväys	CDF-SAR	SAR-CDF
01 kesä 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 kesä 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 kesä 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 kesä 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF
05 kesä 2025	1 CDF = 0.0013 SAR	1 SAR = 767.9081 CDF
06 kesä 2025	1 CDF = 0.0013 SAR	1 SAR = 768.349 CDF

CDF-SAR ja SAR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset