currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-RUB ja RUB-CDF valuuttakurssit- 2026

CDF-RUB ja RUB-CDF valuuttakurssit- 2026

CDF-RUB ja RUB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-RUB ja RUB-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0351 RUB
1 RUB = 28,5195 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-RUBRUB-CDF
01 tammi 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 tammi 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 tammi 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 tammi 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 tammi 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 tammi 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 tammi 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 tammi 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 tammi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 tammi 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 tammi 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 tammi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 tammi 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 tammi 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 tammi 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 tammi 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 tammi 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 tammi 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 tammi 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 tammi 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 tammi 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 tammi 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 tammi 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 tammi 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 tammi 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 tammi 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 tammi 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 tammi 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 tammi 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 tammi 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 tammi 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

PäiväysCDF-RUBRUB-CDF
01 helmi 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 helmi 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 helmi 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 helmi 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 helmi 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 helmi 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 helmi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 helmi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 helmi 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 helmi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 helmi 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 helmi 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 helmi 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 helmi 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 helmi 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 helmi 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 helmi 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 helmi 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 helmi 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 helmi 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 helmi 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 helmi 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 helmi 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 helmi 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 helmi 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 helmi 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 helmi 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 helmi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

PäiväysCDF-RUBRUB-CDF
01 maalis 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 maalis 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 maalis 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 maalis 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 maalis 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 maalis 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 maalis 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 maalis 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 maalis 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 maalis 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 maalis 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 maalis 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 maalis 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 maalis 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 maalis 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 maalis 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 maalis 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 maalis 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 maalis 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 maalis 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 maalis 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 maalis 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 maalis 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 maalis 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 maalis 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 maalis 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 maalis 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 maalis 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 maalis 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 maalis 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 maalis 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

PäiväysCDF-RUBRUB-CDF
01 huhti 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 huhti 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 huhti 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 huhti 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 huhti 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 huhti 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 huhti 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 huhti 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 huhti 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 huhti 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 huhti 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 huhti 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 huhti 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 huhti 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 huhti 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 huhti 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 huhti 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1922 CDF

CDF-RUB ja RUB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats