> CDF-RUB ja RUB-CDF valuuttakurssit- 2025

CDF-RUB ja RUB-CDF valuuttakurssit- 2025

CDF-RUB ja RUB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-RUB ja RUB-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,031 RUB

1 RUB = 32,2555 CDF

1v 2v 3v

valuutasta CDF valuuttaan RUBvaluutasta RUB valuuttaan CDF

Jan 2025

Päiväys	CDF-RUB	RUB-CDF
01 tammi 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 tammi 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 tammi 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 tammi 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 tammi 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 tammi 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 tammi 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 tammi 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 tammi 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 tammi 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 tammi 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 tammi 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 tammi 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 tammi 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 tammi 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 tammi 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 tammi 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 tammi 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 tammi 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 tammi 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 tammi 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 tammi 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 tammi 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 tammi 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 tammi 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 tammi 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 tammi 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 tammi 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 tammi 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 tammi 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 tammi 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Päiväys	CDF-RUB	RUB-CDF
01 helmi 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 helmi 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 helmi 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 helmi 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 helmi 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 helmi 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 helmi 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 helmi 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 helmi 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 helmi 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 helmi 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 helmi 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 helmi 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 helmi 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 helmi 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 helmi 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 helmi 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 helmi 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 helmi 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 helmi 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 helmi 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 helmi 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 helmi 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 helmi 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 helmi 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 helmi 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 helmi 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 helmi 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Päiväys	CDF-RUB	RUB-CDF
01 maalis 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 maalis 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 maalis 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 maalis 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 maalis 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 maalis 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 maalis 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 maalis 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 maalis 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 maalis 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 maalis 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 maalis 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 maalis 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 maalis 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 maalis 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 maalis 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 maalis 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 maalis 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 maalis 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 maalis 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 maalis 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 maalis 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 maalis 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 maalis 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 maalis 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 maalis 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 maalis 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 maalis 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 maalis 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 maalis 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 maalis 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Päiväys	CDF-RUB	RUB-CDF
01 huhti 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 huhti 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 huhti 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 huhti 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 huhti 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 huhti 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 huhti 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 huhti 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 huhti 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 huhti 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 huhti 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 huhti 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 huhti 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 huhti 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 huhti 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 huhti 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 huhti 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 huhti 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 huhti 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 huhti 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 huhti 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 huhti 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Päiväys	CDF-RUB	RUB-CDF
01 touko 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 touko 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 touko 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 touko 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 touko 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 touko 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 touko 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 touko 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 touko 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 touko 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 touko 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 touko 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 touko 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 touko 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 touko 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 touko 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 touko 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 touko 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 touko 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 touko 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 touko 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 touko 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 touko 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 touko 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 touko 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 touko 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 touko 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 touko 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 touko 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 touko 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 touko 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Päiväys	CDF-RUB	RUB-CDF
01 kesä 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 kesä 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 kesä 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 kesä 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2806 CDF

CDF-RUB ja RUB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset