> CDF-PGK ja PGK-CDF valuuttakurssit- 2026

CDF-PGK ja PGK-CDF valuuttakurssit- 2026

CDF-PGK ja PGK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PGK ja PGK-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0019 PGK

1 PGK = 518,7549 CDF

1v 2v 3v

valuutasta CDF valuuttaan PGKvaluutasta PGK valuuttaan CDF

Jan 2026

Päiväys	CDF-PGK	PGK-CDF
01 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 507.8794 CDF
02 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 501.1922 CDF
03 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 508.592 CDF
04 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 508.592 CDF
05 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 507.9826 CDF
06 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 507.4611 CDF
07 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 526.1407 CDF
08 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8917 CDF
09 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 530.7479 CDF
10 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 530.0498 CDF
11 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 529.2513 CDF
12 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 529.8821 CDF
13 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 509.5767 CDF
14 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 508.9164 CDF
15 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 515.2771 CDF
16 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1851 CDF
17 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 508.5006 CDF
18 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 508.5006 CDF
19 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 509.2732 CDF
20 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 509.0762 CDF
21 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 504.366 CDF
22 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 504.1766 CDF
23 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 509.7878 CDF
24 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 513.668 CDF
25 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 513.668 CDF
26 tammi 2026	1 CDF = 0.002 PGK	1 PGK = 502.3025 CDF
27 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 516.0562 CDF
28 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 523.558 CDF
29 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 523.0004 CDF
30 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 527.2865 CDF
31 tammi 2026	1 CDF = 0.0019 PGK	1 PGK = 529.8861 CDF

Feb 2026

Päiväys	CDF-PGK	PGK-CDF
01 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 524.9354 CDF
02 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 528.0359 CDF
03 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 503.2287 CDF
04 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 513.7761 CDF
05 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 511.6762 CDF
06 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 519.9967 CDF
07 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 514.5155 CDF
08 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 514.5155 CDF
09 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 505.9807 CDF
10 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 516.4481 CDF
11 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 514.8099 CDF
12 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 518.2558 CDF
13 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 521.7713 CDF
14 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8346 CDF
15 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8346 CDF
16 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 524.8462 CDF
17 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 524.9531 CDF
18 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 517.5788 CDF
19 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 529.2757 CDF
20 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 520.4081 CDF
21 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 523.9514 CDF
22 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 523.9514 CDF
23 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 523.4514 CDF
24 helmi 2026	1 CDF = 0.0019 PGK	1 PGK = 529.9077 CDF
25 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 495.5594 CDF
26 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 496.268 CDF
27 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 494.016 CDF
28 helmi 2026	1 CDF = 0.002 PGK	1 PGK = 507.2058 CDF

Mar 2026

Päiväys	CDF-PGK	PGK-CDF
01 maalis 2026	1 CDF = 0.002 PGK	1 PGK = 507.2058 CDF
02 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 513.0076 CDF
03 maalis 2026	1 CDF = 0.002 PGK	1 PGK = 509.7619 CDF
04 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 524.2572 CDF
05 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 524.7959 CDF
06 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 524.6469 CDF
07 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 518.7851 CDF
08 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 518.7851 CDF
09 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 515.7309 CDF
10 maalis 2026	1 CDF = 0.002 PGK	1 PGK = 500.6813 CDF
11 maalis 2026	1 CDF = 0.002 PGK	1 PGK = 504.8908 CDF
12 maalis 2026	1 CDF = 0.002 PGK	1 PGK = 504.4797 CDF
13 maalis 2026	1 CDF = 0.002 PGK	1 PGK = 497.8761 CDF
14 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1847 CDF
15 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1847 CDF
16 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5282 CDF
17 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 525.4343 CDF
18 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 524.1756 CDF
19 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 525.6894 CDF
20 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 527.1761 CDF
21 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9412 CDF
22 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9412 CDF
23 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 527.6882 CDF
24 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 526.2006 CDF
25 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 526.8379 CDF
26 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9779 CDF
27 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 528.8223 CDF
28 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 529.7014 CDF
29 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 529.9146 CDF
30 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 519.7497 CDF
31 maalis 2026	1 CDF = 0.0019 PGK	1 PGK = 527.8997 CDF

Apr 2026

Päiväys	CDF-PGK	PGK-CDF
01 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 528.4488 CDF
02 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 530.4538 CDF
03 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9689 CDF
04 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 534.0542 CDF
05 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 534.0542 CDF
06 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 534.054 CDF
07 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 523.8487 CDF
08 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 524.1428 CDF
09 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9217 CDF
10 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 531.5449 CDF
11 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.153 CDF
12 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.153 CDF
13 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5844 CDF
14 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 525.2044 CDF
15 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 533.0494 CDF
16 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.166 CDF
17 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.06 CDF
18 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9597 CDF
19 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9597 CDF
20 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 525.5262 CDF
21 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.8485 CDF
22 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8184 CDF
23 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5629 CDF
24 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.9759 CDF
25 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 534.2045 CDF
26 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 534.2045 CDF
27 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 532.8676 CDF
28 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 535.2924 CDF
29 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 534.4263 CDF
30 huhti 2026	1 CDF = 0.0019 PGK	1 PGK = 533.6343 CDF

May 2026

Päiväys	CDF-PGK	PGK-CDF
01 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 534.5487 CDF
02 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 534.7163 CDF
03 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 534.7163 CDF
04 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 533.3332 CDF
05 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 532.4134 CDF
06 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 532.2581 CDF
07 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9948 CDF
08 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 524.5215 CDF
09 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 514.2793 CDF
10 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 514.2793 CDF
11 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 521.6212 CDF
12 touko 2026	1 CDF = 0.002 PGK	1 PGK = 507.6285 CDF
13 touko 2026	1 CDF = 0.002 PGK	1 PGK = 503.4292 CDF
14 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 514.3141 CDF
15 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 515.1112 CDF
16 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 514.8888 CDF
17 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 514.8888 CDF
18 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 515.9007 CDF
19 touko 2026	1 CDF = 0.002 PGK	1 PGK = 508.6401 CDF
20 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 516.4852 CDF
21 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 516.8934 CDF
22 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 515.7742 CDF
23 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 517.5845 CDF
24 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 517.5845 CDF
25 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 516.8478 CDF
26 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 516.6155 CDF
27 touko 2026	1 CDF = 0.002 PGK	1 PGK = 511.3216 CDF
28 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 517.7615 CDF
29 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 520.3985 CDF
30 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 521.6946 CDF
31 touko 2026	1 CDF = 0.0019 PGK	1 PGK = 521.6946 CDF

Jun 2026

Päiväys	CDF-PGK	PGK-CDF
01 kesä 2026	1 CDF = 0.0019 PGK	1 PGK = 519.7992 CDF
02 kesä 2026	1 CDF = 0.0019 PGK	1 PGK = 517.2569 CDF
03 kesä 2026	1 CDF = 0.0019 PGK	1 PGK = 522.9271 CDF

Jul 2026

Päiväys	CDF-PGK	PGK-CDF
01 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 515.559 CDF
02 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 517.9097 CDF
03 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 511.5824 CDF
04 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 511.0778 CDF
05 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 511.0778 CDF
06 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 511.0232 CDF
07 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 513.1707 CDF
08 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 512.9181 CDF
09 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 514.4068 CDF
10 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.2132 CDF
11 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 515.4811 CDF
12 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.2851 CDF
13 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 512.7864 CDF
14 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 513.0961 CDF
15 heinä 2026	1 CDF = 0.0019 PGK	1 PGK = 513.399 CDF
16 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.6829 CDF
17 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.8292 CDF
18 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 506.2764 CDF
19 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 506.2764 CDF
20 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.3676 CDF
21 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.3779 CDF
22 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 504.8694 CDF
23 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 504.7223 CDF
24 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 504.9126 CDF
25 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.0604 CDF
26 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 505.0604 CDF
27 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 504.7082 CDF
28 heinä 2026	1 CDF = 0.002 PGK	1 PGK = 512.5351 CDF

CDF-PGK ja PGK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset