> CDF-PGK ja PGK-CDF valuuttakurssit- 2025

CDF-PGK ja PGK-CDF valuuttakurssit- 2025

CDF-PGK ja PGK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PGK ja PGK-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0014 PGK

1 PGK = 702,7609 CDF

1v 2v 3v

valuutasta CDF valuuttaan PGKvaluutasta PGK valuuttaan CDF

Jan 2025

Päiväys	CDF-PGK	PGK-CDF
01 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 tammi 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Päiväys	CDF-PGK	PGK-CDF
01 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 helmi 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Päiväys	CDF-PGK	PGK-CDF
01 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 maalis 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Päiväys	CDF-PGK	PGK-CDF
01 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 huhti 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Päiväys	CDF-PGK	PGK-CDF
01 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 touko 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 touko 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 touko 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 touko 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 touko 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Päiväys	CDF-PGK	PGK-CDF
01 kesä 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 kesä 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 kesä 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 kesä 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3028 CDF

CDF-PGK ja PGK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset