> CDF-PEN ja PEN-CDF valuuttakurssit- 2026

CDF-PEN ja PEN-CDF valuuttakurssit- 2026

CDF-PEN ja PEN-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PEN ja PEN-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0015 PEN

1 PEN = 660,1472 CDF

1v 2v 3v

valuutasta CDF valuuttaan PENvaluutasta PEN valuuttaan CDF

Jan 2026

Päiväys	CDF-PEN	PEN-CDF
01 tammi 2026	1 CDF = 0.0016 PEN	1 PEN = 643.1907 CDF
02 tammi 2026	1 CDF = 0.0016 PEN	1 PEN = 644.4136 CDF
03 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
04 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
05 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 653.5495 CDF
06 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 653.2306 CDF
07 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.399 CDF
08 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.259 CDF
09 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 673.3268 CDF
10 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
11 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
12 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.7228 CDF
13 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 647.1306 CDF
14 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 646.7304 CDF
15 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9501 CDF
16 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 656.2537 CDF
17 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
18 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
19 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 647.7555 CDF
20 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 648.1525 CDF
21 tammi 2026	1 CDF = 0.0016 PEN	1 PEN = 642.305 CDF
22 tammi 2026	1 CDF = 0.0016 PEN	1 PEN = 642.3079 CDF
23 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 650.0359 CDF
24 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
25 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
26 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 649.9809 CDF
27 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 658.696 CDF
28 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 669.7906 CDF
29 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 669.0883 CDF
30 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 675.0888 CDF
31 tammi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.2058 CDF

Feb 2026

Päiväys	CDF-PEN	PEN-CDF
01 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0845 CDF
02 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 671.7718 CDF
03 helmi 2026	1 CDF = 0.0016 PEN	1 PEN = 640.4337 CDF
04 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 654.7827 CDF
05 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 661.7303 CDF
06 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 662.7463 CDF
07 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 653.303 CDF
08 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 655.7576 CDF
09 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 655.4662 CDF
10 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8206 CDF
11 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 658.0945 CDF
12 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 662.8612 CDF
13 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.6228 CDF
14 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
15 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
16 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.1834 CDF
17 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 673.6217 CDF
18 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 674.4319 CDF
19 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 678.2659 CDF
20 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 675.6821 CDF
21 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
22 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
23 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 679.5988 CDF
24 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 678.4831 CDF
25 helmi 2026	1 CDF = 0.0016 PEN	1 PEN = 634.6235 CDF
26 helmi 2026	1 CDF = 0.0016 PEN	1 PEN = 636.5748 CDF
27 helmi 2026	1 CDF = 0.0016 PEN	1 PEN = 642.6002 CDF
28 helmi 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF

Mar 2026

Päiväys	CDF-PEN	PEN-CDF
01 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF
02 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 656.6744 CDF
03 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 661.0926 CDF
04 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8664 CDF
05 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 662.5104 CDF
06 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0227 CDF
07 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
08 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
09 maalis 2026	1 CDF = 0.0016 PEN	1 PEN = 638.327 CDF
10 maalis 2026	1 CDF = 0.0016 PEN	1 PEN = 618.6427 CDF
11 maalis 2026	1 CDF = 0.0016 PEN	1 PEN = 634.7746 CDF
12 maalis 2026	1 CDF = 0.0016 PEN	1 PEN = 635.7865 CDF
13 maalis 2026	1 CDF = 0.0016 PEN	1 PEN = 631.3201 CDF
14 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
15 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
16 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 653.97 CDF
17 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2551 CDF
18 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 662.1584 CDF
19 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 658.7317 CDF
20 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 658.1959 CDF
21 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
22 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
23 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9366 CDF
24 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 656.9794 CDF
25 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 658.2297 CDF
26 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 659.2552 CDF
27 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0285 CDF
28 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7778 CDF
29 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 657.3865 CDF
30 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 654.6082 CDF
31 maalis 2026	1 CDF = 0.0015 PEN	1 PEN = 653.4021 CDF

Apr 2026

Päiväys	CDF-PEN	PEN-CDF
01 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8609 CDF
02 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2504 CDF
03 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 665.1332 CDF
04 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
05 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
06 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7403 CDF
07 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 671.3903 CDF
08 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 671.77 CDF
09 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2207 CDF
10 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 681.7264 CDF
11 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
12 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
13 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 678.6472 CDF
14 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 685.1067 CDF
15 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 681.75 CDF
16 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 670.3148 CDF
17 huhti 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2814 CDF

CDF-PEN ja PEN-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset