> CDF-PEN ja PEN-CDF valuuttakurssit- 2025

CDF-PEN ja PEN-CDF valuuttakurssit- 2025

CDF-PEN ja PEN-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PEN ja PEN-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0013 PEN

1 PEN = 776,5432 CDF

1v 2v 3v

valuutasta CDF valuuttaan PENvaluutasta PEN valuuttaan CDF

Jan 2025

Päiväys	CDF-PEN	PEN-CDF
01 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 tammi 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Päiväys	CDF-PEN	PEN-CDF
01 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 helmi 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Päiväys	CDF-PEN	PEN-CDF
01 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 maalis 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Päiväys	CDF-PEN	PEN-CDF
01 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 huhti 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Päiväys	CDF-PEN	PEN-CDF
01 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF
20 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 778.1855 CDF
21 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 771.8619 CDF
22 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 779.871 CDF
23 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 782.7952 CDF
24 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
25 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
26 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 782.6155 CDF
27 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 783.5018 CDF
28 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 786.6385 CDF
29 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 786.554 CDF
30 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
31 touko 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF

Jun 2025

Päiväys	CDF-PEN	PEN-CDF
01 kesä 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
02 kesä 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2128 CDF
03 kesä 2025	1 CDF = 0.0013 PEN	1 PEN = 790.9453 CDF
04 kesä 2025	1 CDF = 0.0013 PEN	1 PEN = 791.0235 CDF
05 kesä 2025	1 CDF = 0.0013 PEN	1 PEN = 796.6572 CDF
06 kesä 2025	1 CDF = 0.0013 PEN	1 PEN = 794.2115 CDF

CDF-PEN ja PEN-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset