> CDF-PAB ja PAB-CDF valuuttakurssit- 2026

CDF-PAB ja PAB-CDF valuuttakurssit- 2026

CDF-PAB ja PAB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PAB ja PAB-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0004 PAB

1 PAB = 2253,3927 CDF

1v 2v 3v

valuutasta CDF valuuttaan PABvaluutasta PAB valuuttaan CDF

Jan 2026

Päiväys	CDF-PAB	PAB-CDF
01 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2163.4522 CDF
02 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2165.6198 CDF
03 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2197.5926 CDF
04 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2197.5926 CDF
05 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2195.9529 CDF
06 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2196.9756 CDF
07 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2243.503 CDF
08 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2243.5281 CDF
09 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2264.5431 CDF
10 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.5451 CDF
11 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.5451 CDF
12 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.7454 CDF
13 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2174.589 CDF
14 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2172.5278 CDF
15 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2200.4254 CDF
16 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2205.1142 CDF
17 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2172.2862 CDF
18 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2172.2862 CDF
19 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2175.7208 CDF
20 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2176.0935 CDF
21 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2156.168 CDF
22 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2155.6269 CDF
23 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2180.1849 CDF
24 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2196.8073 CDF
25 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2196.8073 CDF
26 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2179.7794 CDF
27 tammi 2026	1 CDF = 0.0005 PAB	1 PAB = 2207.8724 CDF
28 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2241.0852 CDF
29 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2238.7744 CDF
30 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.1326 CDF
31 tammi 2026	1 CDF = 0.0004 PAB	1 PAB = 2247.589 CDF

Feb 2026

Päiväys	CDF-PAB	PAB-CDF
01 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2247.0868 CDF
02 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2262.5569 CDF
03 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2156.0328 CDF
04 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2201.1917 CDF
05 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2224.3018 CDF
06 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2229.943 CDF
07 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2206.4381 CDF
08 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2206.4381 CDF
09 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2201.4175 CDF
10 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2215.6419 CDF
11 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2209.6019 CDF
12 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2224.2616 CDF
13 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2239.6694 CDF
14 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.1865 CDF
15 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.1865 CDF
16 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2254.3245 CDF
17 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.0278 CDF
18 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.7434 CDF
19 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2273.7052 CDF
20 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2269.7209 CDF
21 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2285.1354 CDF
22 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2285.1354 CDF
23 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2282.8585 CDF
24 helmi 2026	1 CDF = 0.0004 PAB	1 PAB = 2278.9547 CDF
25 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2131.2564 CDF
26 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2135.4151 CDF
27 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2156.0878 CDF
28 helmi 2026	1 CDF = 0.0005 PAB	1 PAB = 2213.6531 CDF

Mar 2026

Päiväys	CDF-PAB	PAB-CDF
01 maalis 2026	1 CDF = 0.0005 PAB	1 PAB = 2213.6531 CDF
02 maalis 2026	1 CDF = 0.0005 PAB	1 PAB = 2207.4006 CDF
03 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2225.9497 CDF
04 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.0166 CDF
05 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.3212 CDF
06 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.5793 CDF
07 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2234.3249 CDF
08 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2234.3249 CDF
09 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2222.2745 CDF
10 maalis 2026	1 CDF = 0.0005 PAB	1 PAB = 2158.1065 CDF
11 maalis 2026	1 CDF = 0.0005 PAB	1 PAB = 2175.3466 CDF
12 maalis 2026	1 CDF = 0.0005 PAB	1 PAB = 2175.6808 CDF
13 maalis 2026	1 CDF = 0.0005 PAB	1 PAB = 2177.2226 CDF
14 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.2958 CDF
15 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.2958 CDF
16 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.3742 CDF
17 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2266.859 CDF
18 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2261.6449 CDF
19 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2268.933 CDF
20 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2275.4925 CDF
21 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2278.834 CDF
22 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2278.834 CDF
23 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2278.4731 CDF
24 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2272.5388 CDF
25 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2276.181 CDF
26 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2281.6028 CDF
27 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2285.2521 CDF
28 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2282.2561 CDF
29 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2289.9426 CDF
30 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2282.7149 CDF
31 maalis 2026	1 CDF = 0.0004 PAB	1 PAB = 2283.6291 CDF

Apr 2026

Päiväys	CDF-PAB	PAB-CDF
01 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2285.3728 CDF
02 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2294.7106 CDF
03 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2301.2146 CDF
04 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2310.2371 CDF
05 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2310.2371 CDF
06 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2310.2352 CDF
07 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2299.6719 CDF
08 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2301.593 CDF
09 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2302.5084 CDF
10 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2301.0804 CDF
11 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2303.4371 CDF
12 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2303.4371 CDF
13 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2300.9337 CDF
14 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2310.6158 CDF
15 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2310.0784 CDF
16 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2306.214 CDF
17 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2306.4209 CDF
18 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2305.9849 CDF
19 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2305.9849 CDF
20 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2310.4224 CDF
21 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2311.0781 CDF
22 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2312.7803 CDF
23 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2302.9663 CDF
24 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2313.5843 CDF
25 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2315.5844 CDF
26 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2318.8569 CDF
27 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2314.1136 CDF
28 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2325.558 CDF
29 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2321.8264 CDF
30 huhti 2026	1 CDF = 0.0004 PAB	1 PAB = 2319.5351 CDF

May 2026

Päiväys	CDF-PAB	PAB-CDF
01 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2319.5342 CDF
02 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2319.5346 CDF
03 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2319.5346 CDF
04 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2319.2371 CDF
05 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2315.0286 CDF
06 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2314.3328 CDF
07 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2315.2807 CDF
08 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2316.0888 CDF
09 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2271.0659 CDF
10 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2271.0659 CDF
11 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2265.7501 CDF
12 touko 2026	1 CDF = 0.0005 PAB	1 PAB = 2211.0654 CDF
13 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2224.9529 CDF
14 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2240.5888 CDF
15 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2244.0939 CDF
16 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2243.1625 CDF
17 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2243.1625 CDF
18 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2247.8315 CDF
19 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2249.5345 CDF
20 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2251.8586 CDF
21 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2254.2351 CDF
22 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2249.34 CDF
23 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.2371 CDF
24 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.2371 CDF
25 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.0771 CDF
26 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.1643 CDF
27 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2232.1634 CDF
28 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.8567 CDF
29 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2272.7663 CDF
30 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2271.767 CDF
31 touko 2026	1 CDF = 0.0004 PAB	1 PAB = 2271.767 CDF

Jun 2026

Päiväys	CDF-PAB	PAB-CDF
01 kesä 2026	1 CDF = 0.0004 PAB	1 PAB = 2271.6295 CDF
02 kesä 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.1937 CDF
03 kesä 2026	1 CDF = 0.0004 PAB	1 PAB = 2280.1957 CDF

Jul 2026

Päiväys	CDF-PAB	PAB-CDF
01 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2264.3249 CDF
02 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2275.4384 CDF
03 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2247.5493 CDF
04 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2245.3142 CDF
05 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2245.3142 CDF
06 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2245.4393 CDF
07 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.2556 CDF
08 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.0584 CDF
09 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2262.4363 CDF
10 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.4074 CDF
11 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2257.407 CDF
12 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2255.7282 CDF
13 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2256.2919 CDF
14 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2258.308 CDF
15 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.2664 CDF
16 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.1969 CDF
17 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.6921 CDF
18 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2262.6694 CDF
19 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2262.6694 CDF
20 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.9597 CDF
21 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.0395 CDF
22 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2258.7189 CDF
23 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.8419 CDF
24 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2258.7437 CDF
25 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.306 CDF
26 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.306 CDF
27 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2259.7417 CDF
28 heinä 2026	1 CDF = 0.0004 PAB	1 PAB = 2260.1886 CDF

CDF-PAB ja PAB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset