currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-PAB ja PAB-CDF valuuttakurssit- 2025

CDF-PAB ja PAB-CDF valuuttakurssit- 2025

CDF-PAB ja PAB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PAB ja PAB-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0004 PAB
1 PAB = 2802,1084 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-PABPAB-CDF
01 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.8529 CDF
02 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.804 CDF
03 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.9173 CDF
04 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.0998 CDF
05 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.0998 CDF
06 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.801 CDF
07 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.6209 CDF
08 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.1142 CDF
09 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.3079 CDF
10 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.9716 CDF
11 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2857.3249 CDF
12 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2857.3249 CDF
13 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.8468 CDF
14 tammi 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.6703 CDF
15 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.468 CDF
16 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2831.2381 CDF
17 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2834.2284 CDF
18 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.1385 CDF
19 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.1385 CDF
20 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2831.2051 CDF
21 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.0682 CDF
22 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.3077 CDF
23 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2843.4965 CDF
24 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2845.1859 CDF
25 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.2907 CDF
26 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.2907 CDF
27 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2844.9195 CDF
28 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.7205 CDF
29 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2846.4803 CDF
30 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2846.5755 CDF
31 tammi 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.0305 CDF

Feb 2025

PäiväysCDF-PABPAB-CDF
01 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.0313 CDF
02 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2849.2891 CDF
03 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.2665 CDF
04 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.3188 CDF
05 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2848.9473 CDF
06 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.2697 CDF
07 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2848.1754 CDF
08 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.2131 CDF
09 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.2131 CDF
10 helmi 2025 1 CDF = 0.0004 PAB 1 PAB = 2852.469 CDF
11 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.7077 CDF
12 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.5418 CDF
13 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.9986 CDF
14 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.863 CDF
15 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3517 CDF
16 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3517 CDF
17 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.8484 CDF
18 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.8616 CDF
19 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.1688 CDF
20 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.509 CDF
21 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.6716 CDF
22 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.042 CDF
23 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.042 CDF
24 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.5624 CDF
25 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3129 CDF
26 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.0009 CDF
27 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.6159 CDF
28 helmi 2025 1 CDF = 0.0003 PAB 1 PAB = 2870 CDF

Mar 2025

PäiväysCDF-PABPAB-CDF
01 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.2141 CDF
02 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.0015 CDF
03 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.9989 CDF
04 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.7972 CDF
05 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.2413 CDF
06 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.9866 CDF
07 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.6873 CDF
08 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9993 CDF
09 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.6868 CDF
10 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9994 CDF
11 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9992 CDF
12 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.9812 CDF
13 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1722 CDF
14 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.9993 CDF
15 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.7309 CDF
16 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.0007 CDF
17 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.1156 CDF
18 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0008 CDF
19 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0008 CDF
20 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.0008 CDF
21 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.0008 CDF
22 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.0205 CDF
23 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9991 CDF
24 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0003 CDF
25 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9999 CDF
26 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.4448 CDF
27 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.1069 CDF
28 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.1205 CDF
29 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.5049 CDF
30 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.5049 CDF
31 maalis 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.7722 CDF

Apr 2025

PäiväysCDF-PABPAB-CDF
01 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.9998 CDF
02 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.8654 CDF
03 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.0004 CDF
04 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.4974 CDF
05 huhti 2025 1 CDF = 0.0004 PAB 1 PAB = 2855.1599 CDF
06 huhti 2025 1 CDF = 0.0004 PAB 1 PAB = 2855.1599 CDF
07 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.7823 CDF
08 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.9991 CDF
09 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.2133 CDF
10 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9992 CDF
11 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.0001 CDF
12 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2880.463 CDF
13 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.5041 CDF
14 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.4939 CDF
15 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.3276 CDF
16 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0005 CDF
17 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.6193 CDF
18 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6202 CDF
19 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6202 CDF
20 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6202 CDF
21 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6201 CDF
22 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.4643 CDF
23 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.391 CDF
24 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.1881 CDF
25 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.0882 CDF
26 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.09 CDF
27 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.0885 CDF
28 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1888 CDF
29 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.95 CDF
30 huhti 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.7465 CDF

May 2025

PäiväysCDF-PABPAB-CDF
01 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.3138 CDF
02 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.4028 CDF
03 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.2853 CDF
04 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.2853 CDF
05 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.6557 CDF
06 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.4944 CDF
07 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.9104 CDF
08 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.7883 CDF
09 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1377 CDF
10 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.1379 CDF
11 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.1379 CDF
12 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.4314 CDF
13 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.2153 CDF
14 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.5351 CDF
15 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.0017 CDF
16 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.231 CDF
17 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2861.645 CDF
18 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2861.645 CDF
19 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.706 CDF
20 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.4677 CDF
21 touko 2025 1 CDF = 0.0004 PAB 1 PAB = 2845.7651 CDF
22 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.3362 CDF
23 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.9009 CDF
24 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.6705 CDF
25 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.6705 CDF
26 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.8238 CDF
27 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.2899 CDF
28 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.1266 CDF
29 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.9605 CDF
30 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.58 CDF
31 touko 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.5823 CDF

Jun 2025

PäiväysCDF-PABPAB-CDF
01 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.5823 CDF
02 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.0718 CDF
03 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.6313 CDF
04 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.3457 CDF
05 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.7601 CDF
06 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2881.3789 CDF
07 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0828 CDF
08 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0828 CDF
09 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.861 CDF
10 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6993 CDF
11 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.171 CDF
12 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.6442 CDF
13 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.5607 CDF
14 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.6277 CDF
15 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.6277 CDF
16 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.4289 CDF
17 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.2072 CDF
18 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.2377 CDF
19 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.5452 CDF
20 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.4266 CDF
21 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.8734 CDF
22 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.8734 CDF
23 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.2586 CDF
24 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.7132 CDF
25 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.3261 CDF
26 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.8933 CDF
27 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.2401 CDF
28 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2883.0918 CDF
29 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2883.0918 CDF
30 kesä 2025 1 CDF = 0.0003 PAB 1 PAB = 2880.841 CDF

Jul 2025

PäiväysCDF-PABPAB-CDF
01 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2880.634 CDF
02 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.9771 CDF
03 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2884.584 CDF
04 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.8705 CDF
05 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.1231 CDF
06 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.1231 CDF
07 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2884.4961 CDF
08 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.7829 CDF
09 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.2726 CDF
10 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2884.2658 CDF
11 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.5679 CDF
12 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.618 CDF
13 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.0006 CDF
14 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.9142 CDF
15 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2883.9878 CDF
16 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.4538 CDF
17 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.7627 CDF
18 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2887.1041 CDF
19 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2883.3967 CDF
20 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2883.3967 CDF
21 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.5072 CDF
22 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.9007 CDF
23 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.0133 CDF
24 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2885.7667 CDF
25 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.7714 CDF
26 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2894.0494 CDF
27 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2894.0494 CDF
28 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2887.7728 CDF
29 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.3161 CDF
30 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2888.7361 CDF
31 heinä 2025 1 CDF = 0.0003 PAB 1 PAB = 2891.2012 CDF

Aug 2025

PäiväysCDF-PABPAB-CDF
01 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2890.9483 CDF
02 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2935.2037 CDF
03 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2935.2037 CDF
04 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2892.6721 CDF
05 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.0749 CDF
06 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2890.0613 CDF
07 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2886.3229 CDF
08 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2892.1242 CDF
09 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2892.1245 CDF
10 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2893.6019 CDF
11 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2888.7951 CDF
12 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.4403 CDF
13 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2890.0001 CDF
14 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.0733 CDF
15 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2889.0719 CDF
16 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2896.0293 CDF
17 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2899.3345 CDF
18 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2896.0172 CDF
19 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2894.467 CDF
20 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2895.6896 CDF
21 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.0609 CDF
22 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.1969 CDF
23 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.1986 CDF
24 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2897.759 CDF
25 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.619 CDF
26 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2858.1842 CDF
27 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.6208 CDF
28 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.0465 CDF
29 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.3723 CDF
30 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.5428 CDF
31 elo 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.5428 CDF

Sep 2025

PäiväysCDF-PABPAB-CDF
01 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.5523 CDF
02 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.3459 CDF
03 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.9272 CDF
04 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.1077 CDF
05 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.4673 CDF
06 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.5003 CDF
07 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.5003 CDF
08 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.164 CDF
09 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.8413 CDF
10 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.5884 CDF
11 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.1203 CDF
12 syys 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.513 CDF
13 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.6033 CDF
14 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.6033 CDF
15 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.9524 CDF
16 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2856.7292 CDF
17 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2837.0578 CDF
18 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2852.0438 CDF
19 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2823.0628 CDF
20 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2823.0648 CDF
21 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2820.5178 CDF
22 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2823.376 CDF
23 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2822.6054 CDF
24 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2821.2159 CDF
25 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2807.7098 CDF
26 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2808.2261 CDF
27 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2734.357 CDF
28 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2735.7006 CDF
29 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2724.791 CDF
30 syys 2025 1 CDF = 0.0004 PAB 1 PAB = 2729.7536 CDF

Oct 2025

PäiväysCDF-PABPAB-CDF
01 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2626.6334 CDF
02 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2686.4649 CDF
03 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2722.4827 CDF
04 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2535.9716 CDF
05 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2535.9716 CDF
06 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2536.1836 CDF
07 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2518.4018 CDF
08 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2479.2549 CDF
09 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2410.6519 CDF
10 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2392.3625 CDF
11 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2385.7758 CDF
12 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2385.7758 CDF
13 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2376.5694 CDF
14 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2384.5453 CDF
15 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2345.9776 CDF
16 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2344.2966 CDF
17 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2114.4298 CDF
18 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2198.3042 CDF
19 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2198.3042 CDF
20 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2204.9809 CDF
21 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2150.9988 CDF
22 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2195.1984 CDF
23 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2209.7905 CDF
24 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2209.9607 CDF
25 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2209.9623 CDF
26 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2209.9623 CDF
27 loka 2025 1 CDF = 0.0005 PAB 1 PAB = 2209.8757 CDF
28 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2228.479 CDF
29 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2224.9816 CDF
30 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2224.4738 CDF
31 loka 2025 1 CDF = 0.0004 PAB 1 PAB = 2237.4146 CDF

Nov 2025

PäiväysCDF-PABPAB-CDF
01 marras 2025 1 CDF = 0.0004 PAB 1 PAB = 2245.9052 CDF
02 marras 2025 1 CDF = 0.0004 PAB 1 PAB = 2245.9052 CDF
03 marras 2025 1 CDF = 0.0004 PAB 1 PAB = 2240.0478 CDF
04 marras 2025 1 CDF = 0.0004 PAB 1 PAB = 2259.9011 CDF
05 marras 2025 1 CDF = 0.0004 PAB 1 PAB = 2244.7026 CDF
06 marras 2025 1 CDF = 0.0005 PAB 1 PAB = 2221.4913 CDF
07 marras 2025 1 CDF = 0.0005 PAB 1 PAB = 2150.4761 CDF

CDF-PAB ja PAB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats