currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-PAB ja PAB-CDF valuuttakurssit- 2024

CDF-PAB ja PAB-CDF valuuttakurssit- 2024

CDF-PAB ja PAB-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-PAB ja PAB-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CDF = 0,0004 PAB
1 PAB = 2822,4508 CDF
1v 2v 3v

Jan 2024

PäiväysCDF-PABPAB-CDF
01 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2668.6317 CDF
02 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2675.194 CDF
03 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2682.2586 CDF
04 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2680.2819 CDF
05 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.0751 CDF
06 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.7215 CDF
07 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.7215 CDF
08 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2691.4019 CDF
09 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.8588 CDF
10 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.1973 CDF
11 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2684.4986 CDF
12 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2683.5661 CDF
13 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2703.8231 CDF
14 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2703.8231 CDF
15 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2702.837 CDF
16 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2699.4676 CDF
17 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.0626 CDF
18 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2670.0736 CDF
19 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2660.4341 CDF
20 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2666.9639 CDF
21 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2666.9639 CDF
22 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2660.8195 CDF
23 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2686.2837 CDF
24 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2690.3699 CDF
25 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2688.7414 CDF
26 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2727.6231 CDF
27 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2726.6166 CDF
28 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2726.6166 CDF
29 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2730.3747 CDF
30 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.2153 CDF
31 tammi 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.8094 CDF

Feb 2024

PäiväysCDF-PABPAB-CDF
01 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2740.7109 CDF
02 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.3447 CDF
03 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3449 CDF
04 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3449 CDF
05 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3743 CDF
06 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2743.0954 CDF
07 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.5036 CDF
08 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2763.2928 CDF
09 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.8722 CDF
10 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.1648 CDF
11 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.1648 CDF
12 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2743.2425 CDF
13 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.9108 CDF
14 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.9239 CDF
15 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2751.0246 CDF
16 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2749.1189 CDF
17 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.1186 CDF
18 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.8724 CDF
19 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2755.5113 CDF
20 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.7318 CDF
21 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.1146 CDF
22 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2758.8686 CDF
23 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.4127 CDF
24 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.4257 CDF
25 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.4257 CDF
26 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2765.5223 CDF
27 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2761.018 CDF
28 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1656 CDF
29 helmi 2024 1 CDF = 0.0004 PAB 1 PAB = 2768.8245 CDF

Mar 2024

PäiväysCDF-PABPAB-CDF
01 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2766.1379 CDF
02 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2779.0891 CDF
03 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2779.0891 CDF
04 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.0955 CDF
05 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.324 CDF
06 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1648 CDF
07 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.902 CDF
08 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.0107 CDF
09 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.661 CDF
10 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.661 CDF
11 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.3663 CDF
12 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.6105 CDF
13 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1529 CDF
14 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1259 CDF
15 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.7978 CDF
16 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1095 CDF
17 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1095 CDF
18 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.2911 CDF
19 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.8856 CDF
20 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2784.6136 CDF
21 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2786.6393 CDF
22 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4026 CDF
23 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4429 CDF
24 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4429 CDF
25 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.3846 CDF
26 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.2994 CDF
27 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2794.3808 CDF
28 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2795.6485 CDF
29 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.1306 CDF
30 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.2769 CDF
31 maalis 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.2769 CDF

Apr 2024

PäiväysCDF-PABPAB-CDF
01 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2808.7352 CDF
02 huhti 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.9878 CDF
03 huhti 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.7632 CDF
04 huhti 2024 1 CDF = 0.0003 PAB 1 PAB = 2860.6065 CDF
05 huhti 2024 1 CDF = 0.0003 PAB 1 PAB = 2857.7222 CDF
06 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.0133 CDF
07 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.0133 CDF
08 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2803.7833 CDF
09 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2790.1029 CDF
10 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2789.3041 CDF
11 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.1298 CDF
12 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.3777 CDF
13 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3752 CDF
14 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2796.6825 CDF
15 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3073 CDF
16 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3518 CDF
17 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.2277 CDF
18 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2790.6536 CDF
19 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.8691 CDF
20 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.1912 CDF
21 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.1912 CDF
22 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.4597 CDF
23 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2815.3769 CDF
24 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2804.5799 CDF
25 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2794.7123 CDF
26 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.5913 CDF
27 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.0827 CDF
28 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.0827 CDF
29 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.6538 CDF
30 huhti 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.9039 CDF

May 2024

PäiväysCDF-PABPAB-CDF
01 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2109 CDF
02 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.1889 CDF
03 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.0952 CDF
04 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.907 CDF
05 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.907 CDF
06 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2784.9084 CDF
07 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2804.5307 CDF
08 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.3229 CDF
09 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.477 CDF
10 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.052 CDF
11 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.0519 CDF
12 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.4681 CDF
13 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.6748 CDF
14 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.4016 CDF
15 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2581 CDF
16 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.0138 CDF
17 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.3619 CDF
18 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.8821 CDF
19 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.8821 CDF
20 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.8844 CDF
21 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2806.2754 CDF
22 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2946 CDF
23 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.9748 CDF
24 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2808.6915 CDF
25 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2813.2405 CDF
26 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2813.2405 CDF
27 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.8694 CDF
28 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2812.4551 CDF
29 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2822.0298 CDF
30 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2826.0518 CDF
31 touko 2024 1 CDF = 0.0004 PAB 1 PAB = 2826.1322 CDF

Jun 2024

PäiväysCDF-PABPAB-CDF
01 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.953 CDF
02 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.953 CDF
03 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.7996 CDF
04 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2837.2494 CDF
05 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2833.5637 CDF
06 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2823.6367 CDF
07 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2828.1291 CDF
08 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.4307 CDF
09 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.4307 CDF
10 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.9612 CDF
11 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2823.9838 CDF
12 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.0398 CDF
13 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2825.353 CDF
14 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.6774 CDF
15 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.782 CDF
16 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.782 CDF
17 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.599 CDF
18 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.5874 CDF
19 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.6974 CDF
20 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.3719 CDF
21 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2848.4519 CDF
22 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.0034 CDF
23 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.0034 CDF
24 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9478 CDF
25 kesä 2024 1 CDF = 0.0003 PAB 1 PAB = 2858.6661 CDF
26 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.3065 CDF
27 kesä 2024 1 CDF = 0.0004 PAB 1 PAB = 2853.7194 CDF
28 kesä 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6535 CDF
29 kesä 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6542 CDF
30 kesä 2024 1 CDF = 0.0003 PAB 1 PAB = 2862.5378 CDF

Jul 2024

PäiväysCDF-PABPAB-CDF
01 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.8005 CDF
02 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2019 CDF
03 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2932 CDF
04 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.3241 CDF
05 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6565 CDF
06 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2814 CDF
07 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2814 CDF
08 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.0929 CDF
09 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.915 CDF
10 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.3049 CDF
11 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.6606 CDF
12 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.8982 CDF
13 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.9 CDF
14 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.7986 CDF
15 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0188 CDF
16 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.2321 CDF
17 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2840.6885 CDF
18 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.4165 CDF
19 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.0263 CDF
20 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.9497 CDF
21 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.9497 CDF
22 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.2066 CDF
23 heinä 2024 1 CDF = 0.0004 PAB 1 PAB = 2832.4844 CDF
24 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2334 CDF
25 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.3527 CDF
26 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4493 CDF
27 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3561 CDF
28 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3561 CDF
29 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.153 CDF
30 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5657 CDF
31 heinä 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.0193 CDF

Aug 2024

PäiväysCDF-PABPAB-CDF
01 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6433 CDF
02 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.5258 CDF
03 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2901.1648 CDF
04 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2901.1648 CDF
05 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.7068 CDF
06 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2516 CDF
07 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.538 CDF
08 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.433 CDF
09 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2127 CDF
10 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2138 CDF
11 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2138 CDF
12 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2003 CDF
13 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.0013 CDF
14 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.0389 CDF
15 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.4044 CDF
16 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5696 CDF
17 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.8382 CDF
18 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.8382 CDF
19 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.7526 CDF
20 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.6476 CDF
21 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.6473 CDF
22 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.9742 CDF
23 elo 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.9537 CDF
24 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.4445 CDF
25 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.4445 CDF
26 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.6083 CDF
27 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2835.2149 CDF
28 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.8693 CDF
29 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7302 CDF
30 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9238 CDF
31 elo 2024 1 CDF = 0.0004 PAB 1 PAB = 2847.9239 CDF

Sep 2024

PäiväysCDF-PABPAB-CDF
01 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.7589 CDF
02 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2847.9873 CDF
03 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2848.4772 CDF
04 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4161 CDF
05 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.1526 CDF
06 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.6296 CDF
07 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.801 CDF
08 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.801 CDF
09 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4385 CDF
10 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2838.8415 CDF
11 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7081 CDF
12 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.8274 CDF
13 syys 2024 1 CDF = 0.0004 PAB 1 PAB = 2855.0002 CDF
14 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.5914 CDF
15 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.5914 CDF
16 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.0727 CDF
17 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.2786 CDF
18 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.1504 CDF
19 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.6703 CDF
20 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.1646 CDF
21 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.5041 CDF
22 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.5041 CDF
23 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.9764 CDF
24 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.0976 CDF
25 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.305 CDF
26 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.614 CDF
27 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
28 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
29 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
30 syys 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.6279 CDF

Oct 2024

PäiväysCDF-PABPAB-CDF
01 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.4556 CDF
02 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.6278 CDF
03 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.2795 CDF
04 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.8717 CDF
05 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.1544 CDF
06 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.1544 CDF
07 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.4548 CDF
08 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.3182 CDF
09 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.6332 CDF
10 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.9998 CDF
11 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2259 CDF
12 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.5535 CDF
13 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2878.0004 CDF
14 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2877.2753 CDF
15 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2877.2361 CDF
16 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2840.3917 CDF
17 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7214 CDF
18 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.7106 CDF
19 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.2671 CDF
20 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.2671 CDF
21 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2846.6565 CDF
22 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.5787 CDF
23 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2850.7014 CDF
24 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.7356 CDF
25 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2850.0519 CDF
26 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.0236 CDF
27 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.0236 CDF
28 loka 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.4614 CDF
29 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2909.6492 CDF
30 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2907.6605 CDF
31 loka 2024 1 CDF = 0.0003 PAB 1 PAB = 2909.4185 CDF

Nov 2024

PäiväysCDF-PABPAB-CDF
01 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.7271 CDF
02 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.7334 CDF
03 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2890.8238 CDF
04 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2885.4099 CDF
05 marras 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4784 CDF
06 marras 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.2265 CDF
07 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.8538 CDF
08 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.4333 CDF
09 marras 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9213 CDF
10 marras 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9213 CDF
11 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4362 CDF
12 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.3263 CDF
13 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.9241 CDF
14 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2707 CDF
15 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.1587 CDF
16 marras 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.4687 CDF
17 marras 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.4687 CDF
18 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.4779 CDF
19 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.6741 CDF
20 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.8915 CDF
21 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.1501 CDF
22 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.7258 CDF
23 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6895 CDF
24 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6895 CDF
25 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.3001 CDF
26 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2878.4353 CDF
27 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5398 CDF
28 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.4089 CDF
29 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0975 CDF
30 marras 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.3013 CDF

Dec 2024

PäiväysCDF-PABPAB-CDF
01 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.3013 CDF
02 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.3098 CDF
03 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0922 CDF
04 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0602 CDF
05 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.9008 CDF
06 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.0117 CDF
07 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6112 CDF
08 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6112 CDF
09 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.2067 CDF
10 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.5816 CDF
11 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.2788 CDF
12 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.2225 CDF
13 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.3129 CDF
14 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.0633 CDF
15 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.0633 CDF
16 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6408 CDF
17 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.7817 CDF
18 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5896 CDF
19 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3382 CDF
20 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.7048 CDF
21 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.4605 CDF
22 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.4605 CDF
23 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.6901 CDF
24 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6717 CDF
25 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.554 CDF
26 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.5558 CDF
27 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.7931 CDF
28 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5648 CDF
29 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5648 CDF
30 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.8549 CDF
31 joulu 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.9589 CDF

CDF-PAB ja PAB-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats