> CDF-NZD ja NZD-CDF valuuttakurssit- 2026

CDF-NZD ja NZD-CDF valuuttakurssit- 2026

CDF-NZD ja NZD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NZD ja NZD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0008 NZD

1 NZD = 1321,1887 CDF

1v 2v 3v

valuutasta CDF valuuttaan NZDvaluutasta NZD valuuttaan CDF

Jan 2026

Päiväys	CDF-NZD	NZD-CDF
01 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1245.4519 CDF
02 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1249.1961 CDF
03 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
04 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
05 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1265.1042 CDF
06 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1271.227 CDF
07 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.0813 CDF
08 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1290.3982 CDF
09 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1296.7684 CDF
10 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.6578 CDF
11 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.0931 CDF
12 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1301.2322 CDF
13 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1253.0283 CDF
14 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1247.6525 CDF
15 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.7797 CDF
16 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.1359 CDF
17 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
18 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
19 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1258.3787 CDF
20 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1268.8656 CDF
21 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.2299 CDF
22 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1267.0249 CDF
23 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1287.8416 CDF
24 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1297.3178 CDF
25 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.9108 CDF
26 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1300.2037 CDF
27 tammi 2026	1 CDF = 0.0008 NZD	1 NZD = 1320.347 CDF
28 tammi 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.1878 CDF
29 tammi 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5964 CDF
30 tammi 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9915 CDF
31 tammi 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.7564 CDF

Feb 2026

Päiväys	CDF-NZD	NZD-CDF
01 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1366.5878 CDF
02 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9102 CDF
03 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.2844 CDF
04 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.7196 CDF
05 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1333.5852 CDF
06 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1336.2538 CDF
07 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7397 CDF
08 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.7303 CDF
09 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.0797 CDF
10 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.6478 CDF
11 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1339.2072 CDF
12 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.0069 CDF
13 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1349.1659 CDF
14 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.2456 CDF
15 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.4953 CDF
16 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.3031 CDF
17 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.9538 CDF
18 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1354.4556 CDF
19 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.1599 CDF
20 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.0031 CDF
21 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
22 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
23 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.4404 CDF
24 helmi 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.361 CDF
25 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.9363 CDF
26 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1279.0288 CDF
27 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1289.0225 CDF
28 helmi 2026	1 CDF = 0.0008 NZD	1 NZD = 1325.3367 CDF

Mar 2026

Päiväys	CDF-NZD	NZD-CDF
01 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.2376 CDF
02 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1314.7174 CDF
03 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.0757 CDF
04 maalis 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.924 CDF
05 maalis 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.2916 CDF
06 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1327.3077 CDF
07 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
08 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
09 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.885 CDF
10 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1282.81 CDF
11 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1286.697 CDF
12 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.7024 CDF
13 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1269.5488 CDF
14 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
15 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
16 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2498 CDF
17 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7172 CDF
18 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1322.0947 CDF
19 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.8621 CDF
20 maalis 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.4165 CDF
21 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
22 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
23 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7926 CDF
24 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7357 CDF
25 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.084 CDF
26 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.964 CDF
27 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0208 CDF
28 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2978 CDF
29 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1307.3039 CDF
30 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1306.6337 CDF
31 maalis 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.0143 CDF

Apr 2026

Päiväys	CDF-NZD	NZD-CDF
01 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.5315 CDF
02 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.3935 CDF
03 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.3034 CDF
04 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.0062 CDF
05 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.5009 CDF
06 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1318.7023 CDF
07 huhti 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.4632 CDF
08 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1341.2337 CDF
09 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.4343 CDF
10 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1344.6593 CDF
11 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.0501 CDF
12 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.8448 CDF
13 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1340.0113 CDF
14 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.2234 CDF
15 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.426 CDF
16 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.0363 CDF
17 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.1854 CDF
18 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.5413 CDF
19 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5109 CDF
20 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.8769 CDF
21 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.7223 CDF
22 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.3096 CDF
23 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.8244 CDF
24 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5784 CDF
25 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.9884 CDF
26 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.7054 CDF
27 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.656 CDF
28 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.6971 CDF
29 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.5109 CDF
30 huhti 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9863 CDF

May 2026

Päiväys	CDF-NZD	NZD-CDF
01 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9769 CDF
02 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1368.1039 CDF
03 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.1478 CDF
04 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.7735 CDF
05 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.0763 CDF
06 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1383.5271 CDF
07 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1385.275 CDF
08 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1380.3714 CDF
09 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1351.5254 CDF
10 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.9765 CDF
11 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1347.9818 CDF
12 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0928 CDF
13 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2375 CDF
14 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1329.6861 CDF
15 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.4106 CDF
16 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.5764 CDF
17 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.5764 CDF
18 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.3922 CDF
19 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.1126 CDF
20 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.0673 CDF
21 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1320.1338 CDF
22 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.2918 CDF
23 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.4002 CDF
24 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.4002 CDF
25 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.1067 CDF
26 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.2264 CDF
27 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.4082 CDF
28 touko 2026	1 CDF = 0.0008 NZD	1 NZD = 1331.0363 CDF
29 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.5131 CDF
30 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.7916 CDF
31 touko 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.9971 CDF

Jun 2026

Päiväys	CDF-NZD	NZD-CDF
01 kesä 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.961 CDF
02 kesä 2026	1 CDF = 0.0007 NZD	1 NZD = 1341.0953 CDF
03 kesä 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.5975 CDF

Jul 2026

Päiväys	CDF-NZD	NZD-CDF
01 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1286.1461 CDF
02 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1290.3449 CDF
03 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1282.8568 CDF
04 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1281.7921 CDF
05 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1282.5782 CDF
06 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1277.0832 CDF
07 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.2911 CDF
08 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.4232 CDF
09 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1297.4053 CDF
10 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1301.3193 CDF
11 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1301.2852 CDF
12 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1307.269 CDF
13 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1304.7991 CDF
14 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1310.1704 CDF
15 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1314.8782 CDF
16 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1321.4316 CDF
17 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.6837 CDF
18 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1321.7611 CDF
19 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1321.7611 CDF
20 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.0992 CDF
21 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1321.9781 CDF
22 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.4075 CDF
23 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1306.717 CDF
24 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1306.9892 CDF
25 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1304.1331 CDF
26 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1304.1331 CDF
27 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.5481 CDF
28 heinä 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8522 CDF

CDF-NZD ja NZD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset