> CDF-NZD ja NZD-CDF valuuttakurssit- 2025

CDF-NZD ja NZD-CDF valuuttakurssit- 2025

CDF-NZD ja NZD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NZD ja NZD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0006 NZD

1 NZD = 1653,2702 CDF

1v 2v 3v

valuutasta CDF valuuttaan NZDvaluutasta NZD valuuttaan CDF

Jan 2025

Päiväys	CDF-NZD	NZD-CDF
01 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.6068 CDF
02 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0574 CDF
03 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.9593 CDF
04 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1599.7642 CDF
05 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0192 CDF
06 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1628.9494 CDF
07 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1627.447 CDF
08 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.9863 CDF
09 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.0189 CDF
10 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1602.8086 CDF
11 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1596.0071 CDF
12 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1594.6296 CDF
13 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.5766 CDF
14 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.478 CDF
15 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4143 CDF
16 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1584.6247 CDF
17 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1583.3871 CDF
18 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.1992 CDF
19 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.922 CDF
20 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4336 CDF
21 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1595.1839 CDF
22 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.3644 CDF
23 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1611.4505 CDF
24 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1623.7422 CDF
25 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.2431 CDF
26 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1624.7368 CDF
27 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.4885 CDF
28 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6945 CDF
29 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.1671 CDF
30 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5814 CDF
31 tammi 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.5587 CDF

Feb 2025

Päiväys	CDF-NZD	NZD-CDF
01 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2363 CDF
02 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7089 CDF
03 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1591.0147 CDF
04 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1598.1522 CDF
05 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3818 CDF
06 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.0014 CDF
07 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.6497 CDF
08 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
09 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
10 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1613.5889 CDF
11 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.1911 CDF
12 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3106 CDF
13 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.8542 CDF
14 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1635.4422 CDF
15 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
16 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
17 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.5185 CDF
18 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.6623 CDF
19 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.4185 CDF
20 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.8105 CDF
21 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.017 CDF
22 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.9536 CDF
23 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.8108 CDF
24 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1658 CDF
25 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.5973 CDF
26 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1636.2788 CDF
27 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1630.6586 CDF
28 helmi 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2476 CDF

Mar 2025

Päiväys	CDF-NZD	NZD-CDF
01 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7451 CDF
02 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6739 CDF
03 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.474 CDF
04 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1618.8394 CDF
05 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1634.7909 CDF
06 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.1142 CDF
07 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1644.022 CDF
08 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.8408 CDF
09 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.769 CDF
10 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.1284 CDF
11 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.266 CDF
12 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.933 CDF
13 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.9426 CDF
14 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.3578 CDF
15 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1654.419 CDF
16 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.6069 CDF
17 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1663.7505 CDF
18 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1670.375 CDF
19 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1664.9129 CDF
20 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1645.6576 CDF
21 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.1167 CDF
22 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.6622 CDF
23 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1224 CDF
24 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1646.1533 CDF
25 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.9033 CDF
26 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.5848 CDF
27 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.029 CDF
28 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.3745 CDF
29 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
30 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
31 maalis 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.9137 CDF

Apr 2025

Päiväys	CDF-NZD	NZD-CDF
01 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1629.4711 CDF
02 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.6092 CDF
03 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.1231 CDF
04 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1622.8571 CDF
05 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7305 CDF
06 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5869 CDF
07 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.3247 CDF
08 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1606.08 CDF
09 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.6564 CDF
10 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1638.1176 CDF
11 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.2489 CDF
12 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.9731 CDF
13 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.1538 CDF
14 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.8939 CDF
15 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1701.0372 CDF
16 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1700.3758 CDF
17 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.793 CDF
18 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
19 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.2837 CDF
20 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
21 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
22 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1725.1356 CDF
23 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1721.4177 CDF
24 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.6485 CDF
25 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.3875 CDF
26 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1716.4181 CDF
27 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.9652 CDF
28 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1712.3473 CDF
29 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1713.7111 CDF
30 huhti 2025	1 CDF = 0.0006 NZD	1 NZD = 1704.2285 CDF

May 2025

Päiväys	CDF-NZD	NZD-CDF
01 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.0731 CDF
02 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.3948 CDF
03 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.9527 CDF
04 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8099 CDF
05 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.2815 CDF
06 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.9245 CDF
07 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1719.1152 CDF
08 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.6834 CDF
09 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1694.0811 CDF
10 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
11 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
12 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1687.2286 CDF
13 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.1122 CDF
14 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.3083 CDF
15 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1686.1975 CDF
16 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1693.8599 CDF
17 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.6221 CDF
18 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1691.1624 CDF
19 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1698.2396 CDF
20 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1696.4627 CDF
21 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1689.7306 CDF
22 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.9286 CDF
23 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.3567 CDF
24 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8893 CDF
25 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8459 CDF
26 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1722.2565 CDF
27 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.1793 CDF
28 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.5003 CDF
29 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1710.1316 CDF
30 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8524 CDF
31 touko 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.9438 CDF

Jun 2025

Päiväys	CDF-NZD	NZD-CDF
01 kesä 2025	1 CDF = 0.0006 NZD	1 NZD = 1709.402 CDF
02 kesä 2025	1 CDF = 0.0006 NZD	1 NZD = 1724.1139 CDF
03 kesä 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.5587 CDF
04 kesä 2025	1 CDF = 0.0006 NZD	1 NZD = 1723.51 CDF
05 kesä 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.2067 CDF
06 kesä 2025	1 CDF = 0.0006 NZD	1 NZD = 1739.7211 CDF

CDF-NZD ja NZD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset