> CDF-NPR ja NPR-CDF valuuttakurssit- 2026

CDF-NPR ja NPR-CDF valuuttakurssit- 2026

CDF-NPR ja NPR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NPR ja NPR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0655 NPR

1 NPR = 15,2612 CDF

1v 2v 3v

valuutasta CDF valuuttaan NPRvaluutasta NPR valuuttaan CDF

Jan 2026

Päiväys	CDF-NPR	NPR-CDF
01 tammi 2026	1 CDF = 0.0666 NPR	1 NPR = 15.0221 CDF
02 tammi 2026	1 CDF = 0.0666 NPR	1 NPR = 15.019 CDF
03 tammi 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
04 tammi 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
05 tammi 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2125 CDF
06 tammi 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2265 CDF
07 tammi 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5927 CDF
08 tammi 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6053 CDF
09 tammi 2026	1 CDF = 0.0636 NPR	1 NPR = 15.7147 CDF
10 tammi 2026	1 CDF = 0.0638 NPR	1 NPR = 15.68 CDF
11 tammi 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6705 CDF
12 tammi 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6672 CDF
13 tammi 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0602 CDF
14 tammi 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0353 CDF
15 tammi 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2212 CDF
16 tammi 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1915 CDF
17 tammi 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
18 tammi 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
19 tammi 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9712 CDF
20 tammi 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9584 CDF
21 tammi 2026	1 CDF = 0.068 NPR	1 NPR = 14.7144 CDF
22 tammi 2026	1 CDF = 0.068 NPR	1 NPR = 14.713 CDF
23 tammi 2026	1 CDF = 0.0674 NPR	1 NPR = 14.8452 CDF
24 tammi 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
25 tammi 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
26 tammi 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9916 CDF
27 tammi 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0439 CDF
28 tammi 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2491 CDF
29 tammi 2026	1 CDF = 0.0656 NPR	1 NPR = 15.233 CDF
30 tammi 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3622 CDF
31 tammi 2026	1 CDF = 0.0654 NPR	1 NPR = 15.297 CDF

Feb 2026

Päiväys	CDF-NPR	NPR-CDF
01 helmi 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2935 CDF
02 helmi 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4638 CDF
03 helmi 2026	1 CDF = 0.067 NPR	1 NPR = 14.9143 CDF
04 helmi 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1987 CDF
05 helmi 2026	1 CDF = 0.065 NPR	1 NPR = 15.383 CDF
06 helmi 2026	1 CDF = 0.065 NPR	1 NPR = 15.3865 CDF
07 helmi 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
08 helmi 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
09 helmi 2026	1 CDF = 0.0659 NPR	1 NPR = 15.1766 CDF
10 helmi 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2952 CDF
11 helmi 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2377 CDF
12 helmi 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3396 CDF
13 helmi 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4555 CDF
14 helmi 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
15 helmi 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
16 helmi 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5472 CDF
17 helmi 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5464 CDF
18 helmi 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5565 CDF
19 helmi 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6091 CDF
20 helmi 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5981 CDF
21 helmi 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
22 helmi 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
23 helmi 2026	1 CDF = 0.0637 NPR	1 NPR = 15.6888 CDF
24 helmi 2026	1 CDF = 0.0638 NPR	1 NPR = 15.675 CDF
25 helmi 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6607 CDF
26 helmi 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6862 CDF
27 helmi 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8095 CDF
28 helmi 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF

Mar 2026

Päiväys	CDF-NPR	NPR-CDF
01 maalis 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF
02 maalis 2026	1 CDF = 0.0663 NPR	1 NPR = 15.0828 CDF
03 maalis 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1193 CDF
04 maalis 2026	1 CDF = 0.0653 NPR	1 NPR = 15.311 CDF
05 maalis 2026	1 CDF = 0.0649 NPR	1 NPR = 15.406 CDF
06 maalis 2026	1 CDF = 0.065 NPR	1 NPR = 15.3773 CDF
07 maalis 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
08 maalis 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
09 maalis 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0572 CDF
10 maalis 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6922 CDF
11 maalis 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7725 CDF
12 maalis 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7619 CDF
13 maalis 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7411 CDF
14 maalis 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
15 maalis 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
16 maalis 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2957 CDF
17 maalis 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3421 CDF
18 maalis 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2431 CDF
19 maalis 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2221 CDF
20 maalis 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2131 CDF
21 maalis 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
22 maalis 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
23 maalis 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2373 CDF
24 maalis 2026	1 CDF = 0.066 NPR	1 NPR = 15.158 CDF
25 maalis 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1241 CDF
26 maalis 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1324 CDF
27 maalis 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0692 CDF
28 maalis 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0494 CDF
29 maalis 2026	1 CDF = 0.0662 NPR	1 NPR = 15.1002 CDF
30 maalis 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2293 CDF
31 maalis 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9989 CDF

Apr 2026

Päiväys	CDF-NPR	NPR-CDF
01 huhti 2026	1 CDF = 0.065 NPR	1 NPR = 15.3905 CDF
02 huhti 2026	1 CDF = 0.0649 NPR	1 NPR = 15.3978 CDF
03 huhti 2026	1 CDF = 0.0648 NPR	1 NPR = 15.4404 CDF
04 huhti 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
05 huhti 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
06 huhti 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
07 huhti 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4617 CDF
08 huhti 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5806 CDF
09 huhti 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5396 CDF
10 huhti 2026	1 CDF = 0.0645 NPR	1 NPR = 15.503 CDF
11 huhti 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
12 huhti 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
13 huhti 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4182 CDF
14 huhti 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5166 CDF
15 huhti 2026	1 CDF = 0.0647 NPR	1 NPR = 15.459 CDF
16 huhti 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4481 CDF
17 huhti 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5344 CDF

CDF-NPR ja NPR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset