> CDF-NPR ja NPR-CDF valuuttakurssit- 2025

CDF-NPR ja NPR-CDF valuuttakurssit- 2025

CDF-NPR ja NPR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NPR ja NPR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,048 NPR

1 NPR = 20,8123 CDF

1v 2v 3v

valuutasta CDF valuuttaan NPRvaluutasta NPR valuuttaan CDF

Jan 2025

Päiväys	CDF-NPR	NPR-CDF
01 tammi 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 tammi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 tammi 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 tammi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 tammi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 tammi 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 tammi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 tammi 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 tammi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 tammi 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 tammi 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 tammi 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 tammi 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 tammi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 tammi 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 tammi 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 tammi 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 tammi 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 tammi 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 tammi 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 tammi 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 tammi 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 tammi 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 tammi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 tammi 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 tammi 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 tammi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 tammi 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 tammi 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 tammi 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 tammi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Päiväys	CDF-NPR	NPR-CDF
01 helmi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 helmi 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 helmi 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 helmi 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 helmi 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 helmi 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 helmi 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 helmi 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 helmi 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 helmi 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 helmi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 helmi 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 helmi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 helmi 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 helmi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 helmi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 helmi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 helmi 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 helmi 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 helmi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 helmi 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 helmi 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 helmi 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 helmi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 helmi 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 helmi 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 helmi 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 helmi 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Päiväys	CDF-NPR	NPR-CDF
01 maalis 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 maalis 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 maalis 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 maalis 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 maalis 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 maalis 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 maalis 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 maalis 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 maalis 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 maalis 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 maalis 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 maalis 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 maalis 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 maalis 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 maalis 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 maalis 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 maalis 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 maalis 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 maalis 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 maalis 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 maalis 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 maalis 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 maalis 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 maalis 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 maalis 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Päiväys	CDF-NPR	NPR-CDF
01 huhti 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 huhti 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 huhti 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 huhti 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 huhti 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 huhti 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 huhti 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 huhti 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 huhti 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 huhti 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 huhti 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 huhti 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 huhti 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 huhti 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 huhti 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 huhti 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 huhti 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 huhti 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 huhti 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 huhti 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 huhti 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 huhti 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 huhti 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 huhti 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Päiväys	CDF-NPR	NPR-CDF
01 touko 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 touko 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 touko 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 touko 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 touko 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 touko 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 touko 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 touko 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 touko 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 touko 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 touko 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 touko 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 touko 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 touko 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 touko 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF
20 touko 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9879 CDF
21 touko 2025	1 CDF = 0.0481 NPR	1 NPR = 20.8063 CDF
22 touko 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8596 CDF
23 touko 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
24 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
25 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
26 touko 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0477 CDF
27 touko 2025	1 CDF = 0.0477 NPR	1 NPR = 20.979 CDF
28 touko 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
29 touko 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9322 CDF
30 touko 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF
31 touko 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF

Jun 2025

Päiväys	CDF-NPR	NPR-CDF
01 kesä 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9591 CDF
02 kesä 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9816 CDF
03 kesä 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8904 CDF
04 kesä 2025	1 CDF = 0.0479 NPR	1 NPR = 20.87 CDF

CDF-NPR ja NPR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset