currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-NPR ja NPR-CDF valuuttakurssit- 2025

CDF-NPR ja NPR-CDF valuuttakurssit- 2025

CDF-NPR ja NPR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NPR ja NPR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0483 NPR
1 NPR = 20,6887 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-NPRNPR-CDF
01 tammi 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9822 CDF
02 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9085 CDF
03 tammi 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8885 CDF
04 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
05 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
06 tammi 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8951 CDF
07 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.919 CDF
08 tammi 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8655 CDF
09 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.8999 CDF
10 tammi 2025 1 CDF = 0.048 NPR 1 NPR = 20.8434 CDF
11 tammi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
12 tammi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
13 tammi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6756 CDF
14 tammi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7026 CDF
15 tammi 2025 1 CDF = 0.0488 NPR 1 NPR = 20.505 CDF
16 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4462 CDF
17 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.462 CDF
18 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
19 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
20 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4399 CDF
21 tammi 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4721 CDF
22 tammi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5828 CDF
23 tammi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5697 CDF
24 tammi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6264 CDF
25 tammi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
26 tammi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
27 tammi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6145 CDF
28 tammi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5355 CDF
29 tammi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5467 CDF
30 tammi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5451 CDF
31 tammi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF

Feb 2025

PäiväysCDF-NPRNPR-CDF
01 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF
02 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5693 CDF
03 helmi 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4741 CDF
04 helmi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4432 CDF
05 helmi 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3648 CDF
06 helmi 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3743 CDF
07 helmi 2025 1 CDF = 0.0491 NPR 1 NPR = 20.349 CDF
08 helmi 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
09 helmi 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
10 helmi 2025 1 CDF = 0.049 NPR 1 NPR = 20.3922 CDF
11 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6926 CDF
12 helmi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6645 CDF
13 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7023 CDF
14 helmi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6457 CDF
15 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
16 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
17 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6269 CDF
18 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5966 CDF
19 helmi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6652 CDF
20 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6304 CDF
21 helmi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7559 CDF
22 helmi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
23 helmi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
24 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7003 CDF
25 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6114 CDF
26 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5843 CDF
27 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5927 CDF
28 helmi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5338 CDF

Mar 2025

PäiväysCDF-NPRNPR-CDF
01 maalis 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5399 CDF
02 maalis 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5099 CDF
03 maalis 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5111 CDF
04 maalis 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5632 CDF
05 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6566 CDF
06 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6475 CDF
07 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.673 CDF
08 maalis 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6106 CDF
09 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6514 CDF
10 maalis 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6206 CDF
11 maalis 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5751 CDF
12 maalis 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5863 CDF
13 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6555 CDF
14 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6644 CDF
15 maalis 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7283 CDF
16 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6634 CDF
17 maalis 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6958 CDF
18 maalis 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7144 CDF
19 maalis 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7564 CDF
20 maalis 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7659 CDF
21 maalis 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7755 CDF
22 maalis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8771 CDF
23 maalis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.885 CDF
24 maalis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8851 CDF
25 maalis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.982 CDF
26 maalis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9266 CDF
27 maalis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9406 CDF
28 maalis 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9911 CDF
29 maalis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9799 CDF
30 maalis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9791 CDF
31 maalis 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0052 CDF

Apr 2025

PäiväysCDF-NPRNPR-CDF
01 huhti 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9865 CDF
02 huhti 2025 1 CDF = 0.0476 NPR 1 NPR = 21.014 CDF
03 huhti 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9885 CDF
04 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0959 CDF
05 huhti 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1282 CDF

CDF-NPR ja NPR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats