currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-NPR ja NPR-CDF valuuttakurssit- 2025

CDF-NPR ja NPR-CDF valuuttakurssit- 2025

CDF-NPR ja NPR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NPR ja NPR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0495 NPR
1 NPR = 20,1958 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-NPRNPR-CDF
01 tammi 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9822 CDF
02 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9085 CDF
03 tammi 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8885 CDF
04 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
05 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
06 tammi 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8951 CDF
07 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.919 CDF
08 tammi 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8655 CDF
09 tammi 2025 1 CDF = 0.0478 NPR 1 NPR = 20.8999 CDF
10 tammi 2025 1 CDF = 0.048 NPR 1 NPR = 20.8434 CDF
11 tammi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
12 tammi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
13 tammi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6756 CDF
14 tammi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7026 CDF
15 tammi 2025 1 CDF = 0.0488 NPR 1 NPR = 20.505 CDF
16 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4462 CDF
17 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.462 CDF
18 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
19 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
20 tammi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4399 CDF
21 tammi 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4721 CDF
22 tammi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5828 CDF
23 tammi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5697 CDF
24 tammi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6264 CDF
25 tammi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
26 tammi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
27 tammi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6145 CDF
28 tammi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5355 CDF
29 tammi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5467 CDF
30 tammi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5451 CDF
31 tammi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF

Feb 2025

PäiväysCDF-NPRNPR-CDF
01 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF
02 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5693 CDF
03 helmi 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4741 CDF
04 helmi 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4432 CDF
05 helmi 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3648 CDF
06 helmi 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3743 CDF
07 helmi 2025 1 CDF = 0.0491 NPR 1 NPR = 20.349 CDF
08 helmi 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
09 helmi 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
10 helmi 2025 1 CDF = 0.049 NPR 1 NPR = 20.3922 CDF
11 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6926 CDF
12 helmi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6645 CDF
13 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7023 CDF
14 helmi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6457 CDF
15 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
16 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
17 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6269 CDF
18 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5966 CDF
19 helmi 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6652 CDF
20 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6304 CDF
21 helmi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7559 CDF
22 helmi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
23 helmi 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
24 helmi 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7003 CDF
25 helmi 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6114 CDF
26 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5843 CDF
27 helmi 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5927 CDF
28 helmi 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5338 CDF

Mar 2025

PäiväysCDF-NPRNPR-CDF
01 maalis 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5399 CDF
02 maalis 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5099 CDF
03 maalis 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5111 CDF
04 maalis 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5632 CDF
05 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6566 CDF
06 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6475 CDF
07 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.673 CDF
08 maalis 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6106 CDF
09 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6514 CDF
10 maalis 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6206 CDF
11 maalis 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5751 CDF
12 maalis 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5863 CDF
13 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6555 CDF
14 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6644 CDF
15 maalis 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7283 CDF
16 maalis 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6634 CDF
17 maalis 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6958 CDF
18 maalis 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7144 CDF
19 maalis 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7564 CDF
20 maalis 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7659 CDF
21 maalis 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7755 CDF
22 maalis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8771 CDF
23 maalis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.885 CDF
24 maalis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8851 CDF
25 maalis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.982 CDF
26 maalis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9266 CDF
27 maalis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9406 CDF
28 maalis 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9911 CDF
29 maalis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9799 CDF
30 maalis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9791 CDF
31 maalis 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0052 CDF

Apr 2025

PäiväysCDF-NPRNPR-CDF
01 huhti 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9865 CDF
02 huhti 2025 1 CDF = 0.0476 NPR 1 NPR = 21.014 CDF
03 huhti 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9885 CDF
04 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0959 CDF
05 huhti 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9176 CDF
06 huhti 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9176 CDF
07 huhti 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9072 CDF
08 huhti 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8713 CDF
09 huhti 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6927 CDF
10 huhti 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7165 CDF
11 huhti 2025 1 CDF = 0.048 NPR 1 NPR = 20.8251 CDF
12 huhti 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9111 CDF
13 huhti 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8708 CDF
14 huhti 2025 1 CDF = 0.048 NPR 1 NPR = 20.8518 CDF
15 huhti 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9505 CDF
16 huhti 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9427 CDF
17 huhti 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0618 CDF
18 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
19 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
20 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
21 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
22 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.1189 CDF
23 huhti 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0511 CDF
24 huhti 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0986 CDF
25 huhti 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0655 CDF
26 huhti 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0655 CDF
27 huhti 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0655 CDF
28 huhti 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1515 CDF
29 huhti 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1316 CDF
30 huhti 2025 1 CDF = 0.047 NPR 1 NPR = 21.2889 CDF

May 2025

PäiväysCDF-NPRNPR-CDF
01 touko 2025 1 CDF = 0.0472 NPR 1 NPR = 21.183 CDF
02 touko 2025 1 CDF = 0.0471 NPR 1 NPR = 21.2419 CDF
03 touko 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1822 CDF
04 touko 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1822 CDF
05 touko 2025 1 CDF = 0.047 NPR 1 NPR = 21.2918 CDF
06 touko 2025 1 CDF = 0.047 NPR 1 NPR = 21.2904 CDF
07 touko 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1824 CDF
08 touko 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0225 CDF
09 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0626 CDF
10 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0407 CDF
11 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0482 CDF
12 touko 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1711 CDF
13 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0387 CDF
14 touko 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0278 CDF
15 touko 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9774 CDF
16 touko 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9911 CDF
17 touko 2025 1 CDF = 0.0478 NPR 1 NPR = 20.921 CDF
18 touko 2025 1 CDF = 0.0478 NPR 1 NPR = 20.921 CDF
19 touko 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0116 CDF
20 touko 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9879 CDF
21 touko 2025 1 CDF = 0.0481 NPR 1 NPR = 20.8063 CDF
22 touko 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8596 CDF
23 touko 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9987 CDF
24 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0409 CDF
25 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0409 CDF
26 touko 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0477 CDF
27 touko 2025 1 CDF = 0.0477 NPR 1 NPR = 20.979 CDF
28 touko 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9765 CDF
29 touko 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9322 CDF
30 touko 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9307 CDF
31 touko 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9307 CDF

Jun 2025

PäiväysCDF-NPRNPR-CDF
01 kesä 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9591 CDF
02 kesä 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9816 CDF
03 kesä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8904 CDF
04 kesä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8614 CDF
05 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9922 CDF
06 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0288 CDF
07 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.987 CDF
08 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.987 CDF
09 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9987 CDF
10 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 21.019 CDF
11 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0091 CDF
12 kesä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0447 CDF
13 kesä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.879 CDF
14 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9881 CDF
15 kesä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9881 CDF
16 kesä 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9186 CDF
17 kesä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8683 CDF
18 kesä 2025 1 CDF = 0.048 NPR 1 NPR = 20.8159 CDF
19 kesä 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7488 CDF
20 kesä 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7588 CDF
21 kesä 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7765 CDF
22 kesä 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7765 CDF
23 kesä 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7449 CDF
24 kesä 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9211 CDF
25 kesä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8967 CDF
26 kesä 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9687 CDF
27 kesä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0365 CDF
28 kesä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0724 CDF
29 kesä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0724 CDF
30 kesä 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9824 CDF

Jul 2025

PäiväysCDF-NPRNPR-CDF
01 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0619 CDF
02 heinä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9939 CDF
03 heinä 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1448 CDF
04 heinä 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1348 CDF
05 heinä 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1289 CDF
06 heinä 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1289 CDF
07 heinä 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0009 CDF
08 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0651 CDF
09 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0602 CDF
10 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0497 CDF
11 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0454 CDF
12 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0456 CDF
13 heinä 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0454 CDF
14 heinä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9932 CDF
15 heinä 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0099 CDF
16 heinä 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9899 CDF
17 heinä 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9592 CDF
18 heinä 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9603 CDF
19 heinä 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9334 CDF
20 heinä 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9334 CDF
21 heinä 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9313 CDF
22 heinä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8872 CDF
23 heinä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.876 CDF
24 heinä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8814 CDF
25 heinä 2025 1 CDF = 0.048 NPR 1 NPR = 20.8455 CDF
26 heinä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8981 CDF
27 heinä 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8981 CDF
28 heinä 2025 1 CDF = 0.048 NPR 1 NPR = 20.8361 CDF
29 heinä 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7934 CDF
30 heinä 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6561 CDF
31 heinä 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6325 CDF

Aug 2025

PäiväysCDF-NPRNPR-CDF
01 elo 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6583 CDF
02 elo 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9745 CDF
03 elo 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9745 CDF
04 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6352 CDF
05 elo 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5835 CDF
06 elo 2025 1 CDF = 0.0486 NPR 1 NPR = 20.574 CDF
07 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6239 CDF
08 elo 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6435 CDF
09 elo 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6435 CDF
10 elo 2025 1 CDF = 0.0484 NPR 1 NPR = 20.654 CDF
11 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6004 CDF
12 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6018 CDF
13 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6018 CDF
14 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6325 CDF
15 elo 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6325 CDF
16 elo 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6959 CDF
17 elo 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7198 CDF
18 elo 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7299 CDF
19 elo 2025 1 CDF = 0.0481 NPR 1 NPR = 20.779 CDF
20 elo 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7988 CDF
21 elo 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5967 CDF
22 elo 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4837 CDF
23 elo 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4908 CDF
24 elo 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7095 CDF
25 elo 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4779 CDF
26 elo 2025 1 CDF = 0.049 NPR 1 NPR = 20.4088 CDF
27 elo 2025 1 CDF = 0.049 NPR 1 NPR = 20.4172 CDF
28 elo 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4753 CDF
29 elo 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3474 CDF
30 elo 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3486 CDF
31 elo 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3486 CDF

Sep 2025

PäiväysCDF-NPRNPR-CDF
01 syys 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3198 CDF
02 syys 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3065 CDF
03 syys 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3293 CDF
04 syys 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3147 CDF
05 syys 2025 1 CDF = 0.0493 NPR 1 NPR = 20.2911 CDF
06 syys 2025 1 CDF = 0.049 NPR 1 NPR = 20.4117 CDF
07 syys 2025 1 CDF = 0.049 NPR 1 NPR = 20.4117 CDF
08 syys 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4323 CDF
09 syys 2025 1 CDF = 0.049 NPR 1 NPR = 20.3946 CDF
10 syys 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3643 CDF
11 syys 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3369 CDF
12 syys 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3188 CDF
13 syys 2025 1 CDF = 0.0498 NPR 1 NPR = 20.0917 CDF
14 syys 2025 1 CDF = 0.0498 NPR 1 NPR = 20.0917 CDF
15 syys 2025 1 CDF = 0.0497 NPR 1 NPR = 20.1115 CDF
16 syys 2025 1 CDF = 0.0493 NPR 1 NPR = 20.2818 CDF
17 syys 2025 1 CDF = 0.0496 NPR 1 NPR = 20.1424 CDF
18 syys 2025 1 CDF = 0.0494 NPR 1 NPR = 20.2428 CDF
19 syys 2025 1 CDF = 0.0499 NPR 1 NPR = 20.0381 CDF
20 syys 2025 1 CDF = 0.0499 NPR 1 NPR = 20.0381 CDF
21 syys 2025 1 CDF = 0.0499 NPR 1 NPR = 20.0201 CDF
22 syys 2025 1 CDF = 0.05 NPR 1 NPR = 19.9969 CDF
23 syys 2025 1 CDF = 0.0503 NPR 1 NPR = 19.8927 CDF
24 syys 2025 1 CDF = 0.0503 NPR 1 NPR = 19.8646 CDF
25 syys 2025 1 CDF = 0.0505 NPR 1 NPR = 19.7974 CDF
26 syys 2025 1 CDF = 0.0505 NPR 1 NPR = 19.7966 CDF
27 syys 2025 1 CDF = 0.0519 NPR 1 NPR = 19.2759 CDF
28 syys 2025 1 CDF = 0.0519 NPR 1 NPR = 19.2852 CDF
29 syys 2025 1 CDF = 0.0521 NPR 1 NPR = 19.1997 CDF
30 syys 2025 1 CDF = 0.0521 NPR 1 NPR = 19.1921 CDF

Oct 2025

PäiväysCDF-NPRNPR-CDF
01 loka 2025 1 CDF = 0.054 NPR 1 NPR = 18.5082 CDF
02 loka 2025 1 CDF = 0.0529 NPR 1 NPR = 18.9138 CDF
03 loka 2025 1 CDF = 0.0522 NPR 1 NPR = 19.1514 CDF
04 loka 2025 1 CDF = 0.0561 NPR 1 NPR = 17.8394 CDF
05 loka 2025 1 CDF = 0.0561 NPR 1 NPR = 17.8394 CDF
06 loka 2025 1 CDF = 0.056 NPR 1 NPR = 17.856 CDF
07 loka 2025 1 CDF = 0.0564 NPR 1 NPR = 17.7431 CDF
08 loka 2025 1 CDF = 0.0572 NPR 1 NPR = 17.4716 CDF
09 loka 2025 1 CDF = 0.0589 NPR 1 NPR = 16.9895 CDF
10 loka 2025 1 CDF = 0.0593 NPR 1 NPR = 16.8638 CDF
11 loka 2025 1 CDF = 0.0595 NPR 1 NPR = 16.8173 CDF
12 loka 2025 1 CDF = 0.0595 NPR 1 NPR = 16.8173 CDF
13 loka 2025 1 CDF = 0.0597 NPR 1 NPR = 16.763 CDF
14 loka 2025 1 CDF = 0.0596 NPR 1 NPR = 16.7895 CDF
15 loka 2025 1 CDF = 0.0602 NPR 1 NPR = 16.618 CDF
16 loka 2025 1 CDF = 0.06 NPR 1 NPR = 16.6735 CDF
17 loka 2025 1 CDF = 0.0666 NPR 1 NPR = 15.0136 CDF
18 loka 2025 1 CDF = 0.0641 NPR 1 NPR = 15.6092 CDF
19 loka 2025 1 CDF = 0.0641 NPR 1 NPR = 15.6092 CDF
20 loka 2025 1 CDF = 0.0638 NPR 1 NPR = 15.6835 CDF
21 loka 2025 1 CDF = 0.0654 NPR 1 NPR = 15.2899 CDF
22 loka 2025 1 CDF = 0.064 NPR 1 NPR = 15.6329 CDF
23 loka 2025 1 CDF = 0.0636 NPR 1 NPR = 15.7245 CDF
24 loka 2025 1 CDF = 0.0635 NPR 1 NPR = 15.7413 CDF
25 loka 2025 1 CDF = 0.0635 NPR 1 NPR = 15.7413 CDF
26 loka 2025 1 CDF = 0.0635 NPR 1 NPR = 15.7599 CDF
27 loka 2025 1 CDF = 0.0638 NPR 1 NPR = 15.6627 CDF
28 loka 2025 1 CDF = 0.0633 NPR 1 NPR = 15.7884 CDF
29 loka 2025 1 CDF = 0.0634 NPR 1 NPR = 15.7753 CDF
30 loka 2025 1 CDF = 0.0637 NPR 1 NPR = 15.6907 CDF
31 loka 2025 1 CDF = 0.0634 NPR 1 NPR = 15.7766 CDF

Nov 2025

PäiväysCDF-NPRNPR-CDF
01 marras 2025 1 CDF = 0.0631 NPR 1 NPR = 15.8365 CDF
02 marras 2025 1 CDF = 0.0631 NPR 1 NPR = 15.8365 CDF
03 marras 2025 1 CDF = 0.0634 NPR 1 NPR = 15.7827 CDF
04 marras 2025 1 CDF = 0.0628 NPR 1 NPR = 15.9312 CDF
05 marras 2025 1 CDF = 0.0633 NPR 1 NPR = 15.8085 CDF
06 marras 2025 1 CDF = 0.0638 NPR 1 NPR = 15.6747 CDF
07 marras 2025 1 CDF = 0.0659 NPR 1 NPR = 15.1667 CDF

CDF-NPR ja NPR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats