> CDF-NOK ja NOK-CDF valuuttakurssit- 2026

CDF-NOK ja NOK-CDF valuuttakurssit- 2026

CDF-NOK ja NOK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NOK ja NOK-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0043 NOK

1 NOK = 234,7301 CDF

1v 2v 3v

valuutasta CDF valuuttaan NOKvaluutasta NOK valuuttaan CDF

Jan 2026

Päiväys	CDF-NOK	NOK-CDF
01 tammi 2026	1 CDF = 0.0047 NOK	1 NOK = 214.6159 CDF
02 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 215.1266 CDF
03 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 218.1796 CDF
04 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 218.1796 CDF
05 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 217.7766 CDF
06 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 219.1424 CDF
07 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 223.0856 CDF
08 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 222.2599 CDF
09 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 224.174 CDF
10 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 223.8377 CDF
11 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 223.8377 CDF
12 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 224.3568 CDF
13 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 215.6625 CDF
14 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 215.8824 CDF
15 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 218.2681 CDF
16 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 218.7806 CDF
17 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 215.4489 CDF
18 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 215.4489 CDF
19 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 215.6376 CDF
20 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 217.4691 CDF
21 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 217.1033 CDF
22 tammi 2026	1 CDF = 0.0046 NOK	1 NOK = 218.0634 CDF
23 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 221.601 CDF
24 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 223.1046 CDF
25 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 223.1046 CDF
26 tammi 2026	1 CDF = 0.0045 NOK	1 NOK = 222.6522 CDF
27 tammi 2026	1 CDF = 0.0044 NOK	1 NOK = 226.5732 CDF
28 tammi 2026	1 CDF = 0.0043 NOK	1 NOK = 232.8543 CDF
29 tammi 2026	1 CDF = 0.0043 NOK	1 NOK = 234.1526 CDF
30 tammi 2026	1 CDF = 0.0042 NOK	1 NOK = 236.3813 CDF
31 tammi 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7385 CDF

Feb 2026

Päiväys	CDF-NOK	NOK-CDF
01 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7385 CDF
02 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 234.2035 CDF
03 helmi 2026	1 CDF = 0.0045 NOK	1 NOK = 222.2329 CDF
04 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 228.157 CDF
05 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 228.7515 CDF
06 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 229.3827 CDF
07 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 227.0241 CDF
08 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 227.0241 CDF
09 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 228.4598 CDF
10 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 232.8147 CDF
11 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 233.5054 CDF
12 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7037 CDF
13 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7568 CDF
14 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 237.216 CDF
15 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 237.216 CDF
16 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 237.2342 CDF
17 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6469 CDF
18 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 238.1278 CDF
19 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 238.1851 CDF
20 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 237.1868 CDF
21 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 239.3675 CDF
22 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 239.3675 CDF
23 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 238.5432 CDF
24 helmi 2026	1 CDF = 0.0042 NOK	1 NOK = 238.0502 CDF
25 helmi 2026	1 CDF = 0.0045 NOK	1 NOK = 222.0289 CDF
26 helmi 2026	1 CDF = 0.0045 NOK	1 NOK = 223.3426 CDF
27 helmi 2026	1 CDF = 0.0044 NOK	1 NOK = 226.9039 CDF
28 helmi 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4064 CDF

Mar 2026

Päiväys	CDF-NOK	NOK-CDF
01 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4064 CDF
02 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 231.6715 CDF
03 maalis 2026	1 CDF = 0.0044 NOK	1 NOK = 229.6142 CDF
04 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 233.7401 CDF
05 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 234.1929 CDF
06 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 234.0611 CDF
07 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 231.919 CDF
08 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 231.919 CDF
09 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 230.388 CDF
10 maalis 2026	1 CDF = 0.0044 NOK	1 NOK = 225.438 CDF
11 maalis 2026	1 CDF = 0.0044 NOK	1 NOK = 225.6618 CDF
12 maalis 2026	1 CDF = 0.0044 NOK	1 NOK = 225.0732 CDF
13 maalis 2026	1 CDF = 0.0045 NOK	1 NOK = 223.7052 CDF
14 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 231.577 CDF
15 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 231.577 CDF
16 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4835 CDF
17 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 235.7304 CDF
18 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 236.2148 CDF
19 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 237.1314 CDF
20 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 238.3473 CDF
21 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7222 CDF
22 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7222 CDF
23 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 233.6112 CDF
24 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 234.4604 CDF
25 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 233.9953 CDF
26 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6815 CDF
27 maalis 2026	1 CDF = 0.0042 NOK	1 NOK = 235.3324 CDF
28 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 235.2403 CDF
29 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 235.2403 CDF
30 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 233.8907 CDF
31 maalis 2026	1 CDF = 0.0043 NOK	1 NOK = 234.18 CDF

Apr 2026

Päiväys	CDF-NOK	NOK-CDF
01 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6148 CDF
02 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 235.3883 CDF
03 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 235.4716 CDF
04 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 235.8624 CDF
05 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 235.8624 CDF
06 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 236.7453 CDF
07 huhti 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7044 CDF
08 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 241.271 CDF
09 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 241.6865 CDF
10 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 242.3275 CDF
11 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4723 CDF
12 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4723 CDF
13 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 242.3106 CDF
14 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 245.4978 CDF
15 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 244.7557 CDF
16 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 245.8432 CDF
17 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 246.796 CDF
18 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 246.5656 CDF
19 huhti 2026	1 CDF = 0.0041 NOK	1 NOK = 246.5656 CDF
20 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 247.7704 CDF
21 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 247.9238 CDF
22 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 249.0167 CDF
23 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 248.8011 CDF
24 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 247.2448 CDF
25 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 248.4696 CDF
26 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 248.4696 CDF
27 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 249.7775 CDF
28 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 249.4328 CDF
29 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 250.0469 CDF
30 huhti 2026	1 CDF = 0.004 NOK	1 NOK = 249.1863 CDF

May 2026

Päiväys	CDF-NOK	NOK-CDF
01 touko 2026	1 CDF = 0.004 NOK	1 NOK = 250.3318 CDF
02 touko 2026	1 CDF = 0.004 NOK	1 NOK = 249.5589 CDF
03 touko 2026	1 CDF = 0.004 NOK	1 NOK = 249.5589 CDF
04 touko 2026	1 CDF = 0.004 NOK	1 NOK = 250.3817 CDF
05 touko 2026	1 CDF = 0.004 NOK	1 NOK = 250.4176 CDF
06 touko 2026	1 CDF = 0.004 NOK	1 NOK = 249.6407 CDF
07 touko 2026	1 CDF = 0.004 NOK	1 NOK = 251.0894 CDF
08 touko 2026	1 CDF = 0.004 NOK	1 NOK = 251.7652 CDF
09 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 245.947 CDF
10 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 245.947 CDF
11 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 246.1715 CDF
12 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4415 CDF
13 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 242.5834 CDF
14 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 243.1179 CDF
15 touko 2026	1 CDF = 0.0042 NOK	1 NOK = 240.6971 CDF
16 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 241.5475 CDF
17 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 241.5475 CDF
18 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 242.0665 CDF
19 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 242.8245 CDF
20 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 242.8009 CDF
21 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 244.2036 CDF
22 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 243.28 CDF
23 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 243.2027 CDF
24 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 243.2027 CDF
25 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 244.0499 CDF
26 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 243.5415 CDF
27 touko 2026	1 CDF = 0.0042 NOK	1 NOK = 240.5509 CDF
28 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 243.2096 CDF
29 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 245.7584 CDF
30 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 245.5287 CDF
31 touko 2026	1 CDF = 0.0041 NOK	1 NOK = 245.5287 CDF

Jun 2026

Päiväys	CDF-NOK	NOK-CDF
01 kesä 2026	1 CDF = 0.0041 NOK	1 NOK = 245.2849 CDF
02 kesä 2026	1 CDF = 0.0041 NOK	1 NOK = 243.8649 CDF
03 kesä 2026	1 CDF = 0.0041 NOK	1 NOK = 244.9551 CDF

Jul 2026

Päiväys	CDF-NOK	NOK-CDF
01 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 228.1819 CDF
02 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 229.8724 CDF
03 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 228.3634 CDF
04 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 228.228 CDF
05 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 228.228 CDF
06 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 228.2032 CDF
07 heinä 2026	1 CDF = 0.0044 NOK	1 NOK = 229.8732 CDF
08 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 230.6823 CDF
09 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 232.0851 CDF
10 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 231.2495 CDF
11 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 230.8179 CDF
12 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 230.8179 CDF
13 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 231.1204 CDF
14 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4695 CDF
15 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 232.3864 CDF
16 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 233.7574 CDF
17 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 233.8021 CDF
18 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 234.2599 CDF
19 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 234.2599 CDF
20 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 233.7031 CDF
21 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 234.947 CDF
22 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 235.1663 CDF
23 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 234.9809 CDF
24 heinä 2026	1 CDF = 0.0042 NOK	1 NOK = 235.6925 CDF
25 heinä 2026	1 CDF = 0.0042 NOK	1 NOK = 235.9303 CDF
26 heinä 2026	1 CDF = 0.0042 NOK	1 NOK = 235.9303 CDF
27 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 234.3784 CDF
28 heinä 2026	1 CDF = 0.0043 NOK	1 NOK = 233.2879 CDF

CDF-NOK ja NOK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset