> CDF-NOK ja NOK-CDF valuuttakurssit- 2025

CDF-NOK ja NOK-CDF valuuttakurssit- 2025

CDF-NOK ja NOK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NOK ja NOK-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0038 NOK

1 NOK = 265,4247 CDF

1v 2v 3v

valuutasta CDF valuuttaan NOKvaluutasta NOK valuuttaan CDF

Jan 2025

Päiväys	CDF-NOK	NOK-CDF
01 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 tammi 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 tammi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 tammi 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 tammi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 tammi 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 tammi 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 tammi 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Päiväys	CDF-NOK	NOK-CDF
01 helmi 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 helmi 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 helmi 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 helmi 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 helmi 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Päiväys	CDF-NOK	NOK-CDF
01 maalis 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 maalis 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 maalis 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 maalis 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 maalis 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 maalis 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 maalis 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 maalis 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 maalis 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 maalis 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 maalis 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Päiväys	CDF-NOK	NOK-CDF
01 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF
05 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
06 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
07 huhti 2025	1 CDF = 0.0038 NOK	1 NOK = 264.0152 CDF
08 huhti 2025	1 CDF = 0.0038 NOK	1 NOK = 262.5614 CDF
09 huhti 2025	1 CDF = 0.0038 NOK	1 NOK = 260.7419 CDF
10 huhti 2025	1 CDF = 0.0038 NOK	1 NOK = 266.0812 CDF
11 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5867 CDF
12 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 269.4686 CDF
13 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6289 CDF
14 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 273.1494 CDF
15 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6083 CDF
16 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 270.474 CDF
17 huhti 2025	1 CDF = 0.0037 NOK	1 NOK = 272.9779 CDF
18 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
19 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 274.4948 CDF
20 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
21 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
22 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 277.4563 CDF
23 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9539 CDF
24 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5248 CDF
25 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 276.1312 CDF
26 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6433 CDF
27 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4784 CDF
28 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 275.855 CDF
29 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3891 CDF
30 huhti 2025	1 CDF = 0.0036 NOK	1 NOK = 277.6033 CDF

May 2025

Päiväys	CDF-NOK	NOK-CDF
01 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9026 CDF
02 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 277.018 CDF
03 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6177 CDF
04 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6693 CDF
05 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5083 CDF
06 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3314 CDF
07 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 279.4024 CDF
08 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 277.685 CDF
09 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 277.2733 CDF
10 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
11 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
12 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 275.2621 CDF
13 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 275.8732 CDF
14 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 278.5425 CDF
15 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 275.5496 CDF
16 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 276.2509 CDF
17 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 276.435 CDF
18 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 276.451 CDF
19 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9974 CDF
20 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 278.6873 CDF
21 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 280.2496 CDF
22 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 281.2655 CDF
23 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6076 CDF
24 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4912 CDF
25 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4865 CDF
26 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8005 CDF
27 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 282.5484 CDF
28 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2704 CDF
29 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 281.395 CDF
30 touko 2025	1 CDF = 0.0035 NOK	1 NOK = 281.7161 CDF
31 touko 2025	1 CDF = 0.0036 NOK	1 NOK = 280.5376 CDF

Jun 2025

Päiväys	CDF-NOK	NOK-CDF
01 kesä 2025	1 CDF = 0.0036 NOK	1 NOK = 280.3865 CDF
02 kesä 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2758 CDF
03 kesä 2025	1 CDF = 0.0035 NOK	1 NOK = 282.7587 CDF
04 kesä 2025	1 CDF = 0.0035 NOK	1 NOK = 281.8252 CDF

CDF-NOK ja NOK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset