> CDF-NIO ja NIO-CDF valuuttakurssit- 2025

CDF-NIO ja NIO-CDF valuuttakurssit- 2025

CDF-NIO ja NIO-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-NIO ja NIO-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0128 NIO

1 NIO = 77,9332 CDF

1v 2v 3v

valuutasta CDF valuuttaan NIOvaluutasta NIO valuuttaan CDF

Jan 2025

Päiväys	CDF-NIO	NIO-CDF
01 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 tammi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 tammi 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 tammi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Päiväys	CDF-NIO	NIO-CDF
01 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 helmi 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 helmi 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Päiväys	CDF-NIO	NIO-CDF
01 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 maalis 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 maalis 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 maalis 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 maalis 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 maalis 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 maalis 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Päiväys	CDF-NIO	NIO-CDF
01 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 huhti 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 huhti 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 huhti 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 huhti 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
27 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
28 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1587 CDF
29 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2614 CDF
30 huhti 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2309 CDF

May 2025

Päiväys	CDF-NIO	NIO-CDF
01 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8393 CDF
02 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0502 CDF
03 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
04 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
05 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0878 CDF
06 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0828 CDF
07 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0088 CDF
08 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2005 CDF
09 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1593 CDF
10 touko 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7388 CDF
11 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1124 CDF
12 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1991 CDF
13 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.033 CDF
14 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9199 CDF
15 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9283 CDF
16 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0339 CDF
17 touko 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
18 touko 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
19 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0165 CDF
20 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0499 CDF
21 touko 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3212 CDF
22 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9514 CDF
23 touko 2025	1 CDF = 0.0129 NIO	1 NIO = 77.8204 CDF
24 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
25 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
26 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8543 CDF
27 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8529 CDF
28 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
29 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
30 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
31 touko 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF

Jun 2025

Päiväys	CDF-NIO	NIO-CDF
01 kesä 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9955 CDF
02 kesä 2025	1 CDF = 0.0128 NIO	1 NIO = 77.905 CDF
03 kesä 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8253 CDF
04 kesä 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8813 CDF
05 kesä 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2529 CDF
06 kesä 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2673 CDF

CDF-NIO ja NIO-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset