> CDF-MZN ja MZN-CDF valuuttakurssit- 2025

CDF-MZN ja MZN-CDF valuuttakurssit- 2025

CDF-MZN ja MZN-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MZN ja MZN-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0223 MZN

1 MZN = 44,8716 CDF

1v 2v 3v

valuutasta CDF valuuttaan MZNvaluutasta MZN valuuttaan CDF

Jan 2025

Päiväys	CDF-MZN	MZN-CDF
01 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 tammi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 tammi 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 tammi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 tammi 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 tammi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Päiväys	CDF-MZN	MZN-CDF
01 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 helmi 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 helmi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 helmi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Päiväys	CDF-MZN	MZN-CDF
01 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 maalis 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 maalis 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 maalis 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Päiväys	CDF-MZN	MZN-CDF
01 huhti 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 huhti 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 huhti 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 huhti 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 huhti 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Päiväys	CDF-MZN	MZN-CDF
01 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 touko 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 touko 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 touko 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 touko 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Päiväys	CDF-MZN	MZN-CDF
01 kesä 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 kesä 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 kesä 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 kesä 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 kesä 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 kesä 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF

CDF-MZN ja MZN-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset