> CDF-MYR ja MYR-CDF valuuttakurssit- 2025

CDF-MYR ja MYR-CDF valuuttakurssit- 2025

CDF-MYR ja MYR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MYR ja MYR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0015 MYR

1 MYR = 651,4159 CDF

1v 2v 3v

valuutasta CDF valuuttaan MYRvaluutasta MYR valuuttaan CDF

Jan 2025

Päiväys	CDF-MYR	MYR-CDF
01 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 642.7806 CDF
02 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 640.8399 CDF
03 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 637.6618 CDF
04 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
05 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
06 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 635.8831 CDF
07 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 639.5542 CDF
08 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 637.3123 CDF
09 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 637.358 CDF
10 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2739 CDF
11 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
12 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
13 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 636.341 CDF
14 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 637.0659 CDF
15 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1371 CDF
16 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 629.2064 CDF
17 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1617 CDF
18 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
19 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
20 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1361 CDF
21 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 633.4481 CDF
22 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 639.0177 CDF
23 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 640.189 CDF
24 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 650.1429 CDF
25 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
26 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
27 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.7662 CDF
28 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 647.6284 CDF
29 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 648.493 CDF
30 tammi 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0775 CDF
31 tammi 2025	1 CDF = 0.0016 MYR	1 MYR = 640.4002 CDF

Feb 2025

Päiväys	CDF-MYR	MYR-CDF
01 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
02 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
03 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 637.5338 CDF
04 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 641.3114 CDF
05 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 644.4317 CDF
06 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 643.7458 CDF
07 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 641.8517 CDF
08 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
09 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
10 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7148 CDF
11 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 642.0989 CDF
12 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 642.2195 CDF
13 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 644.2164 CDF
14 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 646 CDF
15 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
16 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
17 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 646.3694 CDF
18 helmi 2025	1 CDF = 0.0016 MYR	1 MYR = 644.6969 CDF
19 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 646.178 CDF
20 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 646.0345 CDF
21 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3155 CDF
22 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
23 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
24 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 650.7201 CDF
25 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.406 CDF
26 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3884 CDF
27 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7423 CDF
28 helmi 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7392 CDF

Mar 2025

Päiväys	CDF-MYR	MYR-CDF
01 maalis 2025	1 CDF = 0.0016 MYR	1 MYR = 643.585 CDF
02 maalis 2025	1 CDF = 0.0016 MYR	1 MYR = 643.5988 CDF
03 maalis 2025	1 CDF = 0.0016 MYR	1 MYR = 644.0592 CDF
04 maalis 2025	1 CDF = 0.0016 MYR	1 MYR = 642.5612 CDF
05 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 649.0576 CDF
06 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5763 CDF
07 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 651.4134 CDF
08 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 650.4553 CDF
09 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 651.2624 CDF
10 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 651.1882 CDF
11 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3003 CDF
12 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 648.9109 CDF
13 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0404 CDF
14 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 648.5212 CDF
15 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 646.8003 CDF
16 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 646.807 CDF
17 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0222 CDF
18 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 646.547 CDF
19 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 646.9164 CDF
20 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 646.927 CDF
21 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 648.7217 CDF
22 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 650.0057 CDF
23 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3134 CDF
24 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3151 CDF
25 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 648.3663 CDF
26 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 647.9281 CDF
27 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 647.748 CDF
28 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 646.7603 CDF
29 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 647.534 CDF
30 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 647.3953 CDF
31 maalis 2025	1 CDF = 0.0015 MYR	1 MYR = 647.7598 CDF

Apr 2025

Päiväys	CDF-MYR	MYR-CDF
01 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0945 CDF
02 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 645.0356 CDF
03 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 644.625 CDF
04 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5075 CDF
05 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
06 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
07 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 641.342 CDF
08 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 641.0205 CDF
09 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7909 CDF
10 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 639.3554 CDF
11 huhti 2025	1 CDF = 0.0016 MYR	1 MYR = 643.6883 CDF
12 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 649.972 CDF
13 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 649.6468 CDF
14 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 649.793 CDF
15 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5583 CDF
16 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5253 CDF
17 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 652.2969 CDF
18 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7513 CDF
19 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
20 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
21 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7514 CDF
22 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 655.1292 CDF
23 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 654.7463 CDF
24 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 657.8965 CDF
25 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7542 CDF
26 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7447 CDF
27 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7445 CDF
28 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 659.4127 CDF
29 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 665.2799 CDF
30 huhti 2025	1 CDF = 0.0015 MYR	1 MYR = 666.9745 CDF

May 2025

Päiväys	CDF-MYR	MYR-CDF
01 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 665.8938 CDF
02 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 674.1753 CDF
03 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
04 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
05 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 674.8739 CDF
06 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 678.7948 CDF
07 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 677.2814 CDF
08 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 671.5745 CDF
09 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0775 CDF
10 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
11 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
12 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3735 CDF
13 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 663.967 CDF
14 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 669.2614 CDF
15 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 670.086 CDF
16 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 668.0618 CDF
17 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
18 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
19 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0715 CDF
20 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 667.8267 CDF
21 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 666.1889 CDF
22 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 670.1784 CDF
23 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1541 CDF
24 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
25 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
26 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 679.0728 CDF
27 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 675.8713 CDF
28 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 678.1062 CDF
29 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 675.0696 CDF
30 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0879 CDF
31 touko 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF

Jun 2025

Päiväys	CDF-MYR	MYR-CDF
01 kesä 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF
02 kesä 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0881 CDF
03 kesä 2025	1 CDF = 0.0015 MYR	1 MYR = 674.9127 CDF
04 kesä 2025	1 CDF = 0.0015 MYR	1 MYR = 673.2459 CDF

CDF-MYR ja MYR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset