> CDF-MXN ja MXN-CDF valuuttakurssit- 2025

CDF-MXN ja MXN-CDF valuuttakurssit- 2025

CDF-MXN ja MXN-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MXN ja MXN-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,007 MXN

1 MXN = 142,4128 CDF

1v 2v 3v

valuutasta CDF valuuttaan MXNvaluutasta MXN valuuttaan CDF

Jan 2025

Päiväys	CDF-MXN	MXN-CDF
01 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 tammi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 tammi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 tammi 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Päiväys	CDF-MXN	MXN-CDF
01 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 helmi 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 helmi 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 helmi 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Päiväys	CDF-MXN	MXN-CDF
01 maalis 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 maalis 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 maalis 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 maalis 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 maalis 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 maalis 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 maalis 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 maalis 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 maalis 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 maalis 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 maalis 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Päiväys	CDF-MXN	MXN-CDF
01 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 huhti 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 huhti 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 huhti 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 huhti 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 huhti 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 huhti 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 huhti 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 huhti 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 huhti 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 huhti 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 huhti 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 huhti 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 huhti 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 huhti 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Päiväys	CDF-MXN	MXN-CDF
01 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 touko 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 touko 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 touko 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 touko 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Päiväys	CDF-MXN	MXN-CDF
01 kesä 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 kesä 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4242 CDF
03 kesä 2025	1 CDF = 0.0067 MXN	1 MXN = 148.9329 CDF
04 kesä 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8854 CDF

CDF-MXN ja MXN-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset