currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MXN ja MXN-CDF valuuttakurssit- 2025

CDF-MXN ja MXN-CDF valuuttakurssit- 2025

CDF-MXN ja MXN-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MXN ja MXN-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0071 MXN
1 MXN = 140,1499 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-MXNMXN-CDF
01 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 137.4625 CDF
02 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.3749 CDF
03 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0144 CDF
04 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0358 CDF
05 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0339 CDF
06 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1513 CDF
07 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1266 CDF
08 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.3161 CDF
09 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.3777 CDF
10 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 139.8959 CDF
11 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.5235 CDF
12 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.5382 CDF
13 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.0807 CDF
14 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0448 CDF
15 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.3985 CDF
16 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 137.6337 CDF
17 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 136.3498 CDF
18 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 136.4165 CDF
19 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 136.3568 CDF
20 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 136.4226 CDF
21 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 136.8813 CDF
22 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 137.7939 CDF
23 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0389 CDF
24 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4521 CDF
25 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.3213 CDF
26 tammi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.351 CDF
27 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8706 CDF
28 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 137.6014 CDF
29 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8577 CDF
30 tammi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.6919 CDF
31 tammi 2025 1 CDF = 0.0073 MXN 1 MXN = 137.7522 CDF

Feb 2025

PäiväysCDF-MXNMXN-CDF
01 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 137.9391 CDF
02 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 137.9677 CDF
03 helmi 2025 1 CDF = 0.0073 MXN 1 MXN = 136.1577 CDF
04 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.2987 CDF
05 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.4436 CDF
06 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.5253 CDF
07 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8605 CDF
08 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8507 CDF
09 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8507 CDF
10 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 138.7163 CDF
11 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.245 CDF
12 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.8257 CDF
13 helmi 2025 1 CDF = 0.0072 MXN 1 MXN = 139.1019 CDF
14 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.7449 CDF
15 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1718 CDF
16 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1718 CDF
17 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.6034 CDF
18 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.3184 CDF
19 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.2694 CDF
20 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.9004 CDF
21 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0331 CDF
22 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4501 CDF
23 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4501 CDF
24 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.5704 CDF
25 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 139.9873 CDF
26 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4613 CDF
27 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.5113 CDF
28 helmi 2025 1 CDF = 0.0071 MXN 1 MXN = 140.8073 CDF

Mar 2025

PäiväysCDF-MXNMXN-CDF
01 maalis 2025 1 CDF = 0.0072 MXN 1 MXN = 139.7859 CDF
02 maalis 2025 1 CDF = 0.0072 MXN 1 MXN = 139.74 CDF
03 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 140.1474 CDF
04 maalis 2025 1 CDF = 0.0072 MXN 1 MXN = 138.6976 CDF
05 maalis 2025 1 CDF = 0.0072 MXN 1 MXN = 139.7968 CDF
06 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 140.8944 CDF
07 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.7391 CDF
08 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 141.8996 CDF
09 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 141.855 CDF
10 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 142.3612 CDF
11 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.3589 CDF
12 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 142.1492 CDF
13 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 142.6099 CDF
14 maalis 2025 1 CDF = 0.0069 MXN 1 MXN = 143.9707 CDF
15 maalis 2025 1 CDF = 0.0069 MXN 1 MXN = 144.3087 CDF
16 maalis 2025 1 CDF = 0.0069 MXN 1 MXN = 144.2685 CDF
17 maalis 2025 1 CDF = 0.0069 MXN 1 MXN = 144.4319 CDF
18 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 143.1053 CDF
19 maalis 2025 1 CDF = 0.0069 MXN 1 MXN = 144.1337 CDF
20 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 141.8471 CDF
21 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.8072 CDF
22 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 142.0511 CDF
23 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 142.0718 CDF
24 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 142.4646 CDF
25 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 143.4759 CDF
26 maalis 2025 1 CDF = 0.007 MXN 1 MXN = 143.015 CDF
27 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.496 CDF
28 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.2269 CDF
29 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0728 CDF
30 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0728 CDF
31 maalis 2025 1 CDF = 0.0071 MXN 1 MXN = 140.7768 CDF

Apr 2025

PäiväysCDF-MXNMXN-CDF
01 huhti 2025 1 CDF = 0.0071 MXN 1 MXN = 139.8615 CDF
02 huhti 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1315 CDF
03 huhti 2025 1 CDF = 0.007 MXN 1 MXN = 142.8778 CDF
04 huhti 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0916 CDF

CDF-MXN ja MXN-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats