currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MWK ja MWK-CDF valuuttakurssit- 2025

CDF-MWK ja MWK-CDF valuuttakurssit- 2025

CDF-MWK ja MWK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MWK ja MWK-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,6352 MWK
1 MWK = 1,5743 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-MWKMWK-CDF
01 tammi 2025 1 CDF = 0.6038 MWK 1 MWK = 1.6562 CDF
02 tammi 2025 1 CDF = 0.6042 MWK 1 MWK = 1.655 CDF
03 tammi 2025 1 CDF = 0.6046 MWK 1 MWK = 1.6539 CDF
04 tammi 2025 1 CDF = 0.6035 MWK 1 MWK = 1.657 CDF
05 tammi 2025 1 CDF = 0.6035 MWK 1 MWK = 1.657 CDF
06 tammi 2025 1 CDF = 0.6051 MWK 1 MWK = 1.6527 CDF
07 tammi 2025 1 CDF = 0.6044 MWK 1 MWK = 1.6544 CDF
08 tammi 2025 1 CDF = 0.6049 MWK 1 MWK = 1.6531 CDF
09 tammi 2025 1 CDF = 0.6041 MWK 1 MWK = 1.6553 CDF
10 tammi 2025 1 CDF = 0.6042 MWK 1 MWK = 1.6552 CDF
11 tammi 2025 1 CDF = 0.6068 MWK 1 MWK = 1.6479 CDF
12 tammi 2025 1 CDF = 0.6068 MWK 1 MWK = 1.6479 CDF
13 tammi 2025 1 CDF = 0.6044 MWK 1 MWK = 1.6545 CDF
14 tammi 2025 1 CDF = 0.6049 MWK 1 MWK = 1.6531 CDF
15 tammi 2025 1 CDF = 0.6114 MWK 1 MWK = 1.6355 CDF
16 tammi 2025 1 CDF = 0.6124 MWK 1 MWK = 1.633 CDF
17 tammi 2025 1 CDF = 0.6118 MWK 1 MWK = 1.6345 CDF
18 tammi 2025 1 CDF = 0.6116 MWK 1 MWK = 1.635 CDF
19 tammi 2025 1 CDF = 0.6116 MWK 1 MWK = 1.635 CDF
20 tammi 2025 1 CDF = 0.6125 MWK 1 MWK = 1.6327 CDF
21 tammi 2025 1 CDF = 0.6117 MWK 1 MWK = 1.6349 CDF
22 tammi 2025 1 CDF = 0.6084 MWK 1 MWK = 1.6437 CDF
23 tammi 2025 1 CDF = 0.6099 MWK 1 MWK = 1.6397 CDF
24 tammi 2025 1 CDF = 0.6095 MWK 1 MWK = 1.6408 CDF
25 tammi 2025 1 CDF = 0.6084 MWK 1 MWK = 1.6437 CDF
26 tammi 2025 1 CDF = 0.6084 MWK 1 MWK = 1.6437 CDF
27 tammi 2025 1 CDF = 0.6095 MWK 1 MWK = 1.6406 CDF
28 tammi 2025 1 CDF = 0.61 MWK 1 MWK = 1.6394 CDF
29 tammi 2025 1 CDF = 0.6091 MWK 1 MWK = 1.6417 CDF
30 tammi 2025 1 CDF = 0.6092 MWK 1 MWK = 1.6416 CDF
31 tammi 2025 1 CDF = 0.6076 MWK 1 MWK = 1.6459 CDF

Feb 2025

PäiväysCDF-MWKMWK-CDF
01 helmi 2025 1 CDF = 0.6076 MWK 1 MWK = 1.6459 CDF
02 helmi 2025 1 CDF = 0.6086 MWK 1 MWK = 1.6432 CDF
03 helmi 2025 1 CDF = 0.6076 MWK 1 MWK = 1.6459 CDF
04 helmi 2025 1 CDF = 0.6084 MWK 1 MWK = 1.6437 CDF
05 helmi 2025 1 CDF = 0.6086 MWK 1 MWK = 1.6431 CDF
06 helmi 2025 1 CDF = 0.6075 MWK 1 MWK = 1.6461 CDF
07 helmi 2025 1 CDF = 0.6088 MWK 1 MWK = 1.6425 CDF
08 helmi 2025 1 CDF = 0.6101 MWK 1 MWK = 1.6391 CDF
09 helmi 2025 1 CDF = 0.6101 MWK 1 MWK = 1.6391 CDF
10 helmi 2025 1 CDF = 0.6079 MWK 1 MWK = 1.6451 CDF
11 helmi 2025 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
12 helmi 2025 1 CDF = 0.6039 MWK 1 MWK = 1.656 CDF
13 helmi 2025 1 CDF = 0.6028 MWK 1 MWK = 1.659 CDF
14 helmi 2025 1 CDF = 0.6054 MWK 1 MWK = 1.6517 CDF
15 helmi 2025 1 CDF = 0.6032 MWK 1 MWK = 1.6578 CDF
16 helmi 2025 1 CDF = 0.6032 MWK 1 MWK = 1.6578 CDF
17 helmi 2025 1 CDF = 0.6051 MWK 1 MWK = 1.6527 CDF
18 helmi 2025 1 CDF = 0.6055 MWK 1 MWK = 1.6515 CDF
19 helmi 2025 1 CDF = 0.6039 MWK 1 MWK = 1.6558 CDF
20 helmi 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6573 CDF
21 helmi 2025 1 CDF = 0.6047 MWK 1 MWK = 1.6537 CDF
22 helmi 2025 1 CDF = 0.6044 MWK 1 MWK = 1.6545 CDF
23 helmi 2025 1 CDF = 0.6044 MWK 1 MWK = 1.6545 CDF
24 helmi 2025 1 CDF = 0.604 MWK 1 MWK = 1.6556 CDF
25 helmi 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6576 CDF
26 helmi 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6572 CDF
27 helmi 2025 1 CDF = 0.6039 MWK 1 MWK = 1.6558 CDF
28 helmi 2025 1 CDF = 0.6041 MWK 1 MWK = 1.6552 CDF

Mar 2025

PäiväysCDF-MWKMWK-CDF
01 maalis 2025 1 CDF = 0.6041 MWK 1 MWK = 1.6553 CDF
02 maalis 2025 1 CDF = 0.6036 MWK 1 MWK = 1.6568 CDF
03 maalis 2025 1 CDF = 0.6036 MWK 1 MWK = 1.6567 CDF
04 maalis 2025 1 CDF = 0.6042 MWK 1 MWK = 1.6552 CDF
05 maalis 2025 1 CDF = 0.6022 MWK 1 MWK = 1.6604 CDF
06 maalis 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6586 CDF
07 maalis 2025 1 CDF = 0.6032 MWK 1 MWK = 1.6578 CDF
08 maalis 2025 1 CDF = 0.6023 MWK 1 MWK = 1.6603 CDF
09 maalis 2025 1 CDF = 0.6039 MWK 1 MWK = 1.656 CDF
10 maalis 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6586 CDF
11 maalis 2025 1 CDF = 0.6037 MWK 1 MWK = 1.6564 CDF
12 maalis 2025 1 CDF = 0.6035 MWK 1 MWK = 1.6569 CDF
13 maalis 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6588 CDF
14 maalis 2025 1 CDF = 0.6036 MWK 1 MWK = 1.6566 CDF
15 maalis 2025 1 CDF = 0.6015 MWK 1 MWK = 1.6625 CDF
16 maalis 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6592 CDF
17 maalis 2025 1 CDF = 0.6031 MWK 1 MWK = 1.6581 CDF
18 maalis 2025 1 CDF = 0.6028 MWK 1 MWK = 1.6588 CDF
19 maalis 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6587 CDF
20 maalis 2025 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
21 maalis 2025 1 CDF = 0.6039 MWK 1 MWK = 1.656 CDF
22 maalis 2025 1 CDF = 0.6016 MWK 1 MWK = 1.6621 CDF
23 maalis 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6586 CDF
24 maalis 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6586 CDF
25 maalis 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6575 CDF
26 maalis 2025 1 CDF = 0.6045 MWK 1 MWK = 1.6542 CDF
27 maalis 2025 1 CDF = 0.6038 MWK 1 MWK = 1.6562 CDF
28 maalis 2025 1 CDF = 0.6042 MWK 1 MWK = 1.6551 CDF
29 maalis 2025 1 CDF = 0.6037 MWK 1 MWK = 1.6564 CDF
30 maalis 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6572 CDF
31 maalis 2025 1 CDF = 0.6035 MWK 1 MWK = 1.6569 CDF

Apr 2025

PäiväysCDF-MWKMWK-CDF
01 huhti 2025 1 CDF = 0.6025 MWK 1 MWK = 1.6597 CDF
02 huhti 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6576 CDF
03 huhti 2025 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
04 huhti 2025 1 CDF = 0.6022 MWK 1 MWK = 1.6607 CDF
05 huhti 2025 1 CDF = 0.6073 MWK 1 MWK = 1.6466 CDF
06 huhti 2025 1 CDF = 0.6073 MWK 1 MWK = 1.6466 CDF
07 huhti 2025 1 CDF = 0.6038 MWK 1 MWK = 1.6561 CDF
08 huhti 2025 1 CDF = 0.6047 MWK 1 MWK = 1.6538 CDF
09 huhti 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6575 CDF
10 huhti 2025 1 CDF = 0.6025 MWK 1 MWK = 1.6598 CDF
11 huhti 2025 1 CDF = 0.6032 MWK 1 MWK = 1.6579 CDF
12 huhti 2025 1 CDF = 0.602 MWK 1 MWK = 1.6612 CDF
13 huhti 2025 1 CDF = 0.6031 MWK 1 MWK = 1.6582 CDF
14 huhti 2025 1 CDF = 0.603 MWK 1 MWK = 1.6583 CDF
15 huhti 2025 1 CDF = 0.6037 MWK 1 MWK = 1.6565 CDF
16 huhti 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6577 CDF
17 huhti 2025 1 CDF = 0.6028 MWK 1 MWK = 1.6589 CDF
18 huhti 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6573 CDF
19 huhti 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6573 CDF
20 huhti 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6573 CDF
21 huhti 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6573 CDF
22 huhti 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6593 CDF
23 huhti 2025 1 CDF = 0.6031 MWK 1 MWK = 1.6582 CDF
24 huhti 2025 1 CDF = 0.6023 MWK 1 MWK = 1.6604 CDF
25 huhti 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6592 CDF
26 huhti 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6592 CDF
27 huhti 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6592 CDF
28 huhti 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6591 CDF
29 huhti 2025 1 CDF = 0.6021 MWK 1 MWK = 1.6608 CDF
30 huhti 2025 1 CDF = 0.6024 MWK 1 MWK = 1.6602 CDF

May 2025

PäiväysCDF-MWKMWK-CDF
01 touko 2025 1 CDF = 0.6054 MWK 1 MWK = 1.6518 CDF
02 touko 2025 1 CDF = 0.6037 MWK 1 MWK = 1.6565 CDF
03 touko 2025 1 CDF = 0.6054 MWK 1 MWK = 1.6518 CDF
04 touko 2025 1 CDF = 0.6054 MWK 1 MWK = 1.6518 CDF
05 touko 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6573 CDF
06 touko 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6572 CDF
07 touko 2025 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
08 touko 2025 1 CDF = 0.6026 MWK 1 MWK = 1.6596 CDF
09 touko 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6587 CDF
10 touko 2025 1 CDF = 0.6048 MWK 1 MWK = 1.6534 CDF
11 touko 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6576 CDF
12 touko 2025 1 CDF = 0.6026 MWK 1 MWK = 1.6593 CDF
13 touko 2025 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
14 touko 2025 1 CDF = 0.6047 MWK 1 MWK = 1.6537 CDF
15 touko 2025 1 CDF = 0.6046 MWK 1 MWK = 1.654 CDF
16 touko 2025 1 CDF = 0.6039 MWK 1 MWK = 1.6559 CDF
17 touko 2025 1 CDF = 0.6059 MWK 1 MWK = 1.6504 CDF
18 touko 2025 1 CDF = 0.6059 MWK 1 MWK = 1.6504 CDF
19 touko 2025 1 CDF = 0.6041 MWK 1 MWK = 1.6555 CDF
20 touko 2025 1 CDF = 0.6037 MWK 1 MWK = 1.6564 CDF
21 touko 2025 1 CDF = 0.6093 MWK 1 MWK = 1.6411 CDF
22 touko 2025 1 CDF = 0.6045 MWK 1 MWK = 1.6542 CDF
23 touko 2025 1 CDF = 0.6054 MWK 1 MWK = 1.6517 CDF
24 touko 2025 1 CDF = 0.6042 MWK 1 MWK = 1.655 CDF
25 touko 2025 1 CDF = 0.6042 MWK 1 MWK = 1.655 CDF
26 touko 2025 1 CDF = 0.6053 MWK 1 MWK = 1.6521 CDF
27 touko 2025 1 CDF = 0.6052 MWK 1 MWK = 1.6525 CDF
28 touko 2025 1 CDF = 0.6054 MWK 1 MWK = 1.6518 CDF
29 touko 2025 1 CDF = 0.6055 MWK 1 MWK = 1.6515 CDF
30 touko 2025 1 CDF = 0.6049 MWK 1 MWK = 1.6532 CDF
31 touko 2025 1 CDF = 0.6049 MWK 1 MWK = 1.6532 CDF

Jun 2025

PäiväysCDF-MWKMWK-CDF
01 kesä 2025 1 CDF = 0.6041 MWK 1 MWK = 1.6554 CDF
02 kesä 2025 1 CDF = 0.6048 MWK 1 MWK = 1.6534 CDF
03 kesä 2025 1 CDF = 0.6055 MWK 1 MWK = 1.6515 CDF
04 kesä 2025 1 CDF = 0.605 MWK 1 MWK = 1.653 CDF
05 kesä 2025 1 CDF = 0.6022 MWK 1 MWK = 1.6607 CDF
06 kesä 2025 1 CDF = 0.6018 MWK 1 MWK = 1.6617 CDF
07 kesä 2025 1 CDF = 0.6031 MWK 1 MWK = 1.6581 CDF
08 kesä 2025 1 CDF = 0.6031 MWK 1 MWK = 1.6581 CDF
09 kesä 2025 1 CDF = 0.602 MWK 1 MWK = 1.6612 CDF
10 kesä 2025 1 CDF = 0.6024 MWK 1 MWK = 1.6601 CDF
11 kesä 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6586 CDF
12 kesä 2025 1 CDF = 0.6026 MWK 1 MWK = 1.6596 CDF
13 kesä 2025 1 CDF = 0.6032 MWK 1 MWK = 1.6579 CDF
14 kesä 2025 1 CDF = 0.6001 MWK 1 MWK = 1.6665 CDF
15 kesä 2025 1 CDF = 0.6001 MWK 1 MWK = 1.6665 CDF
16 kesä 2025 1 CDF = 0.6024 MWK 1 MWK = 1.6599 CDF
17 kesä 2025 1 CDF = 0.6025 MWK 1 MWK = 1.6598 CDF
18 kesä 2025 1 CDF = 0.6024 MWK 1 MWK = 1.6599 CDF
19 kesä 2025 1 CDF = 0.6022 MWK 1 MWK = 1.6607 CDF
20 kesä 2025 1 CDF = 0.6031 MWK 1 MWK = 1.6582 CDF
21 kesä 2025 1 CDF = 0.6025 MWK 1 MWK = 1.6596 CDF
22 kesä 2025 1 CDF = 0.6025 MWK 1 MWK = 1.6596 CDF
23 kesä 2025 1 CDF = 0.6023 MWK 1 MWK = 1.6604 CDF
24 kesä 2025 1 CDF = 0.6023 MWK 1 MWK = 1.6602 CDF
25 kesä 2025 1 CDF = 0.6024 MWK 1 MWK = 1.66 CDF
26 kesä 2025 1 CDF = 0.6034 MWK 1 MWK = 1.6574 CDF
27 kesä 2025 1 CDF = 0.6024 MWK 1 MWK = 1.6599 CDF
28 kesä 2025 1 CDF = 0.6014 MWK 1 MWK = 1.6627 CDF
29 kesä 2025 1 CDF = 0.6014 MWK 1 MWK = 1.6627 CDF
30 kesä 2025 1 CDF = 0.6019 MWK 1 MWK = 1.6614 CDF

Jul 2025

PäiväysCDF-MWKMWK-CDF
01 heinä 2025 1 CDF = 0.6019 MWK 1 MWK = 1.6613 CDF
02 heinä 2025 1 CDF = 0.6026 MWK 1 MWK = 1.6596 CDF
03 heinä 2025 1 CDF = 0.6012 MWK 1 MWK = 1.6634 CDF
04 heinä 2025 1 CDF = 0.6009 MWK 1 MWK = 1.6642 CDF
05 heinä 2025 1 CDF = 0.601 MWK 1 MWK = 1.6638 CDF
06 heinä 2025 1 CDF = 0.601 MWK 1 MWK = 1.6638 CDF
07 heinä 2025 1 CDF = 0.601 MWK 1 MWK = 1.6638 CDF
08 heinä 2025 1 CDF = 0.6007 MWK 1 MWK = 1.6648 CDF
09 heinä 2025 1 CDF = 0.6008 MWK 1 MWK = 1.6645 CDF
10 heinä 2025 1 CDF = 0.6012 MWK 1 MWK = 1.6633 CDF
11 heinä 2025 1 CDF = 0.6007 MWK 1 MWK = 1.6647 CDF
12 heinä 2025 1 CDF = 0.6007 MWK 1 MWK = 1.6648 CDF
13 heinä 2025 1 CDF = 0.6007 MWK 1 MWK = 1.6648 CDF
14 heinä 2025 1 CDF = 0.6008 MWK 1 MWK = 1.6643 CDF
15 heinä 2025 1 CDF = 0.6012 MWK 1 MWK = 1.6632 CDF
16 heinä 2025 1 CDF = 0.601 MWK 1 MWK = 1.664 CDF
17 heinä 2025 1 CDF = 0.6009 MWK 1 MWK = 1.6642 CDF
18 heinä 2025 1 CDF = 0.6006 MWK 1 MWK = 1.665 CDF
19 heinä 2025 1 CDF = 0.6014 MWK 1 MWK = 1.6628 CDF
20 heinä 2025 1 CDF = 0.6014 MWK 1 MWK = 1.6628 CDF
21 heinä 2025 1 CDF = 0.6001 MWK 1 MWK = 1.6664 CDF
22 heinä 2025 1 CDF = 0.6008 MWK 1 MWK = 1.6643 CDF
23 heinä 2025 1 CDF = 0.6008 MWK 1 MWK = 1.6644 CDF
24 heinä 2025 1 CDF = 0.6009 MWK 1 MWK = 1.6642 CDF
25 heinä 2025 1 CDF = 0.6007 MWK 1 MWK = 1.6648 CDF
26 heinä 2025 1 CDF = 0.5992 MWK 1 MWK = 1.6689 CDF
27 heinä 2025 1 CDF = 0.5992 MWK 1 MWK = 1.6689 CDF
28 heinä 2025 1 CDF = 0.6005 MWK 1 MWK = 1.6654 CDF
29 heinä 2025 1 CDF = 0.6008 MWK 1 MWK = 1.6645 CDF
30 heinä 2025 1 CDF = 0.6003 MWK 1 MWK = 1.666 CDF
31 heinä 2025 1 CDF = 0.5998 MWK 1 MWK = 1.6674 CDF

Aug 2025

PäiväysCDF-MWKMWK-CDF
01 elo 2025 1 CDF = 0.5998 MWK 1 MWK = 1.6672 CDF
02 elo 2025 1 CDF = 0.5908 MWK 1 MWK = 1.6927 CDF
03 elo 2025 1 CDF = 0.5908 MWK 1 MWK = 1.6927 CDF
04 elo 2025 1 CDF = 0.5994 MWK 1 MWK = 1.6682 CDF
05 elo 2025 1 CDF = 0.6002 MWK 1 MWK = 1.6661 CDF
06 elo 2025 1 CDF = 0.6 MWK 1 MWK = 1.6667 CDF
07 elo 2025 1 CDF = 0.6007 MWK 1 MWK = 1.6646 CDF
08 elo 2025 1 CDF = 0.5996 MWK 1 MWK = 1.6679 CDF
09 elo 2025 1 CDF = 0.5996 MWK 1 MWK = 1.6679 CDF
10 elo 2025 1 CDF = 0.5993 MWK 1 MWK = 1.6687 CDF
11 elo 2025 1 CDF = 0.6003 MWK 1 MWK = 1.666 CDF
12 elo 2025 1 CDF = 0.6001 MWK 1 MWK = 1.6663 CDF
13 elo 2025 1 CDF = 0.6004 MWK 1 MWK = 1.6655 CDF
14 elo 2025 1 CDF = 0.6002 MWK 1 MWK = 1.6661 CDF
15 elo 2025 1 CDF = 0.6009 MWK 1 MWK = 1.6643 CDF
16 elo 2025 1 CDF = 0.5993 MWK 1 MWK = 1.6686 CDF
17 elo 2025 1 CDF = 0.5981 MWK 1 MWK = 1.6721 CDF
18 elo 2025 1 CDF = 0.5988 MWK 1 MWK = 1.6701 CDF
19 elo 2025 1 CDF = 0.5991 MWK 1 MWK = 1.6693 CDF
20 elo 2025 1 CDF = 0.5988 MWK 1 MWK = 1.6699 CDF
21 elo 2025 1 CDF = 0.6033 MWK 1 MWK = 1.6574 CDF
22 elo 2025 1 CDF = 0.605 MWK 1 MWK = 1.653 CDF
23 elo 2025 1 CDF = 0.6048 MWK 1 MWK = 1.6535 CDF
24 elo 2025 1 CDF = 0.5984 MWK 1 MWK = 1.6712 CDF
25 elo 2025 1 CDF = 0.6047 MWK 1 MWK = 1.6538 CDF
26 elo 2025 1 CDF = 0.6067 MWK 1 MWK = 1.6483 CDF
27 elo 2025 1 CDF = 0.6044 MWK 1 MWK = 1.6544 CDF
28 elo 2025 1 CDF = 0.6046 MWK 1 MWK = 1.6541 CDF
29 elo 2025 1 CDF = 0.6043 MWK 1 MWK = 1.6549 CDF
30 elo 2025 1 CDF = 0.6042 MWK 1 MWK = 1.655 CDF
31 elo 2025 1 CDF = 0.6042 MWK 1 MWK = 1.655 CDF

Sep 2025

PäiväysCDF-MWKMWK-CDF
01 syys 2025 1 CDF = 0.6049 MWK 1 MWK = 1.653 CDF
02 syys 2025 1 CDF = 0.6049 MWK 1 MWK = 1.6531 CDF
03 syys 2025 1 CDF = 0.6049 MWK 1 MWK = 1.6533 CDF
04 syys 2025 1 CDF = 0.6056 MWK 1 MWK = 1.6512 CDF
05 syys 2025 1 CDF = 0.6051 MWK 1 MWK = 1.6526 CDF
06 syys 2025 1 CDF = 0.6015 MWK 1 MWK = 1.6624 CDF
07 syys 2025 1 CDF = 0.6015 MWK 1 MWK = 1.6624 CDF
08 syys 2025 1 CDF = 0.6029 MWK 1 MWK = 1.6587 CDF
09 syys 2025 1 CDF = 0.6032 MWK 1 MWK = 1.6578 CDF
10 syys 2025 1 CDF = 0.6039 MWK 1 MWK = 1.656 CDF
11 syys 2025 1 CDF = 0.6027 MWK 1 MWK = 1.6592 CDF
12 syys 2025 1 CDF = 0.6047 MWK 1 MWK = 1.6538 CDF
13 syys 2025 1 CDF = 0.6115 MWK 1 MWK = 1.6354 CDF
14 syys 2025 1 CDF = 0.6115 MWK 1 MWK = 1.6354 CDF
15 syys 2025 1 CDF = 0.6115 MWK 1 MWK = 1.6354 CDF
16 syys 2025 1 CDF = 0.6069 MWK 1 MWK = 1.6477 CDF
17 syys 2025 1 CDF = 0.6111 MWK 1 MWK = 1.6364 CDF
18 syys 2025 1 CDF = 0.608 MWK 1 MWK = 1.6448 CDF
19 syys 2025 1 CDF = 0.6142 MWK 1 MWK = 1.628 CDF
20 syys 2025 1 CDF = 0.6142 MWK 1 MWK = 1.628 CDF
21 syys 2025 1 CDF = 0.6148 MWK 1 MWK = 1.6266 CDF
22 syys 2025 1 CDF = 0.6142 MWK 1 MWK = 1.6283 CDF
23 syys 2025 1 CDF = 0.6143 MWK 1 MWK = 1.6278 CDF
24 syys 2025 1 CDF = 0.6146 MWK 1 MWK = 1.627 CDF
25 syys 2025 1 CDF = 0.6176 MWK 1 MWK = 1.6192 CDF
26 syys 2025 1 CDF = 0.6175 MWK 1 MWK = 1.6195 CDF
27 syys 2025 1 CDF = 0.6372 MWK 1 MWK = 1.5694 CDF
28 syys 2025 1 CDF = 0.6339 MWK 1 MWK = 1.5777 CDF
29 syys 2025 1 CDF = 0.6364 MWK 1 MWK = 1.5714 CDF
30 syys 2025 1 CDF = 0.6352 MWK 1 MWK = 1.5743 CDF

Oct 2025

PäiväysCDF-MWKMWK-CDF
01 loka 2025 1 CDF = 0.6602 MWK 1 MWK = 1.5147 CDF
02 loka 2025 1 CDF = 0.6455 MWK 1 MWK = 1.5493 CDF
03 loka 2025 1 CDF = 0.6369 MWK 1 MWK = 1.57 CDF
04 loka 2025 1 CDF = 0.6838 MWK 1 MWK = 1.4624 CDF
05 loka 2025 1 CDF = 0.6838 MWK 1 MWK = 1.4624 CDF
06 loka 2025 1 CDF = 0.6837 MWK 1 MWK = 1.4626 CDF
07 loka 2025 1 CDF = 0.6884 MWK 1 MWK = 1.4526 CDF
08 loka 2025 1 CDF = 0.6994 MWK 1 MWK = 1.4298 CDF
09 loka 2025 1 CDF = 0.7192 MWK 1 MWK = 1.3904 CDF
10 loka 2025 1 CDF = 0.7249 MWK 1 MWK = 1.3795 CDF
11 loka 2025 1 CDF = 0.7269 MWK 1 MWK = 1.3757 CDF
12 loka 2025 1 CDF = 0.7269 MWK 1 MWK = 1.3757 CDF
13 loka 2025 1 CDF = 0.7296 MWK 1 MWK = 1.3706 CDF
14 loka 2025 1 CDF = 0.7272 MWK 1 MWK = 1.3751 CDF
15 loka 2025 1 CDF = 0.739 MWK 1 MWK = 1.3531 CDF
16 loka 2025 1 CDF = 0.7398 MWK 1 MWK = 1.3517 CDF
17 loka 2025 1 CDF = 0.8201 MWK 1 MWK = 1.2194 CDF
18 loka 2025 1 CDF = 0.7888 MWK 1 MWK = 1.2678 CDF
19 loka 2025 1 CDF = 0.7888 MWK 1 MWK = 1.2678 CDF
20 loka 2025 1 CDF = 0.7864 MWK 1 MWK = 1.2716 CDF
21 loka 2025 1 CDF = 0.8062 MWK 1 MWK = 1.2405 CDF
22 loka 2025 1 CDF = 0.7899 MWK 1 MWK = 1.266 CDF
23 loka 2025 1 CDF = 0.7847 MWK 1 MWK = 1.2744 CDF
24 loka 2025 1 CDF = 0.7846 MWK 1 MWK = 1.2745 CDF
25 loka 2025 1 CDF = 0.7857 MWK 1 MWK = 1.2727 CDF
26 loka 2025 1 CDF = 0.7837 MWK 1 MWK = 1.276 CDF
27 loka 2025 1 CDF = 0.7847 MWK 1 MWK = 1.2744 CDF
28 loka 2025 1 CDF = 0.7781 MWK 1 MWK = 1.2851 CDF
29 loka 2025 1 CDF = 0.7793 MWK 1 MWK = 1.2832 CDF
30 loka 2025 1 CDF = 0.7794 MWK 1 MWK = 1.2831 CDF
31 loka 2025 1 CDF = 0.7749 MWK 1 MWK = 1.2906 CDF

Nov 2025

PäiväysCDF-MWKMWK-CDF
01 marras 2025 1 CDF = 0.7719 MWK 1 MWK = 1.2955 CDF
02 marras 2025 1 CDF = 0.7719 MWK 1 MWK = 1.2955 CDF
03 marras 2025 1 CDF = 0.774 MWK 1 MWK = 1.292 CDF
04 marras 2025 1 CDF = 0.7674 MWK 1 MWK = 1.3032 CDF
05 marras 2025 1 CDF = 0.7725 MWK 1 MWK = 1.2945 CDF
06 marras 2025 1 CDF = 0.7805 MWK 1 MWK = 1.2812 CDF
07 marras 2025 1 CDF = 0.8062 MWK 1 MWK = 1.2404 CDF
08 marras 2025 1 CDF = 0.8062 MWK 1 MWK = 1.2404 CDF
09 marras 2025 1 CDF = 0.8062 MWK 1 MWK = 1.2404 CDF
10 marras 2025 1 CDF = 0.8062 MWK 1 MWK = 1.2405 CDF
11 marras 2025 1 CDF = 0.6913 MWK 1 MWK = 1.4466 CDF
12 marras 2025 1 CDF = 0.7882 MWK 1 MWK = 1.2687 CDF
13 marras 2025 1 CDF = 0.8107 MWK 1 MWK = 1.2336 CDF
14 marras 2025 1 CDF = 0.8108 MWK 1 MWK = 1.2334 CDF
15 marras 2025 1 CDF = 0.7972 MWK 1 MWK = 1.2544 CDF
16 marras 2025 1 CDF = 0.7972 MWK 1 MWK = 1.2544 CDF
17 marras 2025 1 CDF = 0.7976 MWK 1 MWK = 1.2538 CDF
18 marras 2025 1 CDF = 0.7862 MWK 1 MWK = 1.2719 CDF
19 marras 2025 1 CDF = 0.7794 MWK 1 MWK = 1.2831 CDF
20 marras 2025 1 CDF = 0.7794 MWK 1 MWK = 1.283 CDF
21 marras 2025 1 CDF = 0.7794 MWK 1 MWK = 1.2831 CDF
22 marras 2025 1 CDF = 0.7802 MWK 1 MWK = 1.2817 CDF
23 marras 2025 1 CDF = 0.7802 MWK 1 MWK = 1.2817 CDF
24 marras 2025 1 CDF = 0.7808 MWK 1 MWK = 1.2807 CDF
25 marras 2025 1 CDF = 0.7827 MWK 1 MWK = 1.2776 CDF
26 marras 2025 1 CDF = 0.7851 MWK 1 MWK = 1.2738 CDF
27 marras 2025 1 CDF = 0.7881 MWK 1 MWK = 1.2688 CDF
28 marras 2025 1 CDF = 0.7882 MWK 1 MWK = 1.2688 CDF
29 marras 2025 1 CDF = 0.7856 MWK 1 MWK = 1.2729 CDF
30 marras 2025 1 CDF = 0.7856 MWK 1 MWK = 1.2729 CDF

Dec 2025

PäiväysCDF-MWKMWK-CDF
01 joulu 2025 1 CDF = 0.7875 MWK 1 MWK = 1.2698 CDF
02 joulu 2025 1 CDF = 0.7831 MWK 1 MWK = 1.277 CDF
03 joulu 2025 1 CDF = 0.7829 MWK 1 MWK = 1.2773 CDF
04 joulu 2025 1 CDF = 0.7813 MWK 1 MWK = 1.28 CDF
05 joulu 2025 1 CDF = 0.7794 MWK 1 MWK = 1.2831 CDF
06 joulu 2025 1 CDF = 0.7769 MWK 1 MWK = 1.2872 CDF
07 joulu 2025 1 CDF = 0.7769 MWK 1 MWK = 1.2872 CDF
08 joulu 2025 1 CDF = 0.7769 MWK 1 MWK = 1.2871 CDF
09 joulu 2025 1 CDF = 0.7774 MWK 1 MWK = 1.2863 CDF
10 joulu 2025 1 CDF = 0.7776 MWK 1 MWK = 1.286 CDF
11 joulu 2025 1 CDF = 0.7771 MWK 1 MWK = 1.2869 CDF
12 joulu 2025 1 CDF = 0.7761 MWK 1 MWK = 1.2886 CDF
13 joulu 2025 1 CDF = 0.7729 MWK 1 MWK = 1.2938 CDF
14 joulu 2025 1 CDF = 0.7729 MWK 1 MWK = 1.2938 CDF
15 joulu 2025 1 CDF = 0.7739 MWK 1 MWK = 1.2922 CDF
16 joulu 2025 1 CDF = 0.7705 MWK 1 MWK = 1.2979 CDF
17 joulu 2025 1 CDF = 0.7702 MWK 1 MWK = 1.2984 CDF
18 joulu 2025 1 CDF = 0.766 MWK 1 MWK = 1.3054 CDF
19 joulu 2025 1 CDF = 0.766 MWK 1 MWK = 1.3056 CDF
20 joulu 2025 1 CDF = 0.6778 MWK 1 MWK = 1.4753 CDF
21 joulu 2025 1 CDF = 0.6778 MWK 1 MWK = 1.4753 CDF
22 joulu 2025 1 CDF = 0.6776 MWK 1 MWK = 1.4759 CDF
23 joulu 2025 1 CDF = 0.767 MWK 1 MWK = 1.3038 CDF

CDF-MWK ja MWK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats